MMX

Maverix Metals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Maverix Metals Inc MMX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.21% 4.77 18:00:01
Open Price Low Price High Price Close Price Prev Close
4.78 4.70 4.8758 4.77 4.76
more quote information »

MMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.954.954.674.80170,368-0.18-3.64%
1 Month5.325.414.674.99150,900-0.55-10.34%
3 Months5.766.404.675.50216,514-0.99-17.19%
6 Months5.466.404.485.40237,543-0.69-12.64%
1 Year5.006.404.195.25229,591-0.23-4.6%
3 Years4.246.402.514.97165,8860.5312.5%
5 Years4.246.402.514.97165,8860.5312.5%

MMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 4.76 -0.03 -0.63% 4.84 4.93 4.76 211,310
Aug 03 2021 4.79 -0.04 -0.83% 4.80 4.83 4.67 236,184
Aug 02 2021 4.83 0.02 0.42% 4.81 4.86 4.7601 53,089
Jul 30 2021 4.81 -0.02 -0.41% 4.81 4.93 4.77 107,327
Jul 29 2021 4.83 0.02 0.42% 4.95 4.95 4.81 243,932
Jul 28 2021 4.81 0.04 0.84% 4.78 4.83 4.72 131,532
Jul 27 2021 4.77 -0.07 -1.45% 4.90 4.90 4.74 148,209
Jul 26 2021 4.84 -0.04 -0.82% 4.84 4.99 4.83 116,029
Jul 23 2021 4.88 -0.12 -2.4% 4.96 5.0385 4.85 83,082
Jul 22 2021 5.00 -0.10 -1.96% 5.13 5.15 4.90 65,470
Jul 21 2021 5.10 0.24 4.94% 4.86 5.12 4.83 109,133
Jul 20 2021 4.86 0.05 1.04% 4.83 4.93 4.78 140,016
Jul 19 2021 4.81 -0.33 -6.42% 5.04 5.11 4.75 283,258
Jul 16 2021 5.14 -0.16 -3.02% 5.27 5.30 5.11 182,162
Jul 15 2021 5.30 0.03 0.57% 5.25 5.38 5.23 69,130
Jul 14 2021 5.27 -0.04 -0.75% 5.39 5.41 5.25 146,089
Jul 13 2021 5.31 0.01 0.19% 5.35 5.38 5.27 94,524
Jul 12 2021 5.30 -0.03 -0.56% 5.33 5.41 5.25 278,292
Jul 09 2021 5.33 0.13 2.5% 5.27 5.39 5.22 131,995
Jul 08 2021 5.20 -0.12 -2.26% 5.32 5.32 5.11 187,866
Jul 07 2021 5.32 -0.04 -0.75% 5.40 5.4045 5.29 96,939
Jul 06 2021 5.36 -0.08 -1.47% 5.43 5.46 5.31 253,941
See More Historical Prices »


Your Recent History
AMEX
MMX
Maverix Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.