MMX

Maverix Metals Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Maverix Metals Inc MMX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.32 5.38% 6.27 16:15:09
Open Price Low Price High Price Close Price Prev Close
5.98 5.98 6.40 6.27 5.95
more quote information »

MMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.916.405.575.84127,6120.366.09%
1 Month5.906.405.485.81124,5840.376.27%
3 Months5.116.404.485.36243,6701.1622.7%
6 Months5.116.404.485.30235,5151.1622.7%
1 Year4.756.403.905.03238,8321.5232.0%
3 Years4.246.402.514.88159,6552.0347.88%
5 Years4.246.402.514.88159,6552.0347.88%

MMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 5.95 0.23 4.02% 5.91 6.02 5.84 137,848
May 13 2021 5.72 -0.04 -0.69% 5.76 5.88 5.69 114,543
May 12 2021 5.76 -0.18 -3.03% 5.90 5.99 5.76 73,846
May 11 2021 5.94 0.24 4.21% 5.60 5.98 5.57 194,221
May 10 2021 5.70 -0.18 -3.06% 5.91 5.95 5.69 117,857
May 07 2021 5.88 0.10 1.73% 5.79 6.00 5.74 128,810
May 06 2021 5.78 0.11 1.94% 5.71 5.92 5.71 87,558
May 05 2021 5.67 -0.01 -0.18% 5.74 5.74 5.63 110,118
May 04 2021 5.68 -0.19 -3.24% 5.90 5.95 5.66 89,196
May 03 2021 5.87 0.23 4.08% 5.76 5.95 5.75 110,440
Apr 30 2021 5.64 -0.36 -6.0% 6.00 6.03 5.61 121,096
Apr 29 2021 6.00 0.29 5.08% 5.68 6.03 5.59 238,178
Apr 28 2021 5.71 0.20 3.63% 5.48 5.80 5.48 157,171
Apr 27 2021 5.51 -0.12 -2.13% 5.62 5.62 5.48 91,523
Apr 26 2021 5.63 -0.09 -1.57% 5.77 5.77 5.55 101,823
Apr 23 2021 5.72 0.05 0.88% 5.75 5.89 5.67 97,701
Apr 22 2021 5.67 -0.39 -6.44% 6.00 6.04 5.66 109,510
Apr 21 2021 6.06 0.20 3.41% 5.67 6.08 5.67 92,281
Apr 20 2021 5.86 -0.19 -3.14% 6.06 6.08 5.73 161,008
Apr 19 2021 6.05 0.16 2.72% 5.90 6.11 5.8204 160,702
See More Historical Prices »


Your Recent History
AMEX
MMX
Maverix Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.