Register for streaming realtime charts, analysis tools, and prices.
MHH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 8.63 | 0.14 | 1.65% | 8.50 | 8.63 | 8.44 | 2,968 |
| Apr 23 2024 | 8.49 | -0.31 | -3.52% | 8.66 | 8.80 | 8.43 | 9,976 |
| Apr 22 2024 | 8.80 | -0.07 | -0.79% | 8.88 | 8.94 | 8.80 | 1,391 |
| Apr 19 2024 | 8.87 | -0.03 | -0.34% | 8.88 | 8.96 | 8.87 | 978 |
| Apr 18 2024 | 8.90 | -0.02 | -0.17% | 8.88 | 8.92 | 8.85 | 1,430 |
| Apr 17 2024 | 8.915 | 0.03 | 0.39% | 8.93 | 8.95 | 8.8101 | 4,878 |
| Apr 16 2024 | 8.88 | 0.07 | 0.79% | 8.844 | 8.88 | 8.76 | 3,062 |
| Apr 15 2024 | 8.81 | 0.00 | 0.00% | 8.82 | 8.88 | 8.73 | 9,308 |
| Apr 12 2024 | 8.81 | -0.07 | -0.79% | 8.76 | 8.95 | 8.62 | 5,288 |
| Apr 11 2024 | 8.88 | -0.12 | -1.33% | 8.93 | 8.9999 | 8.86 | 3,010 |
| Apr 10 2024 | 9.00 | 0.24 | 2.74% | 8.67 | 9.00 | 8.67 | 5,656 |
| Apr 09 2024 | 8.76 | -0.09 | -1.02% | 8.82 | 8.91 | 8.70 | 5,652 |
| Apr 08 2024 | 8.85 | -0.18 | -1.99% | 9.00 | 9.02 | 8.85 | 3,369 |
| Apr 05 2024 | 9.03 | -0.04 | -0.44% | 8.87 | 9.07 | 8.87 | 6,020 |
| Apr 04 2024 | 9.07 | 0.06 | 0.67% | 9.01 | 9.10 | 8.91 | 3,718 |
| Apr 03 2024 | 9.01 | 0.10 | 1.12% | 8.81 | 9.01 | 8.81 | 1,421 |
| Apr 02 2024 | 8.91 | 0.08 | 0.91% | 8.75 | 8.9299 | 8.73 | 4,099 |
| Apr 01 2024 | 8.83 | -0.17 | -1.89% | 9.07 | 9.07 | 8.80 | 2,258 |
| Mar 28 2024 | 9.00 | 0.10 | 1.12% | 8.90 | 9.10 | 8.80 | 8,332 |
| Mar 27 2024 | 8.90 | 0.15 | 1.71% | 8.82 | 8.90 | 8.75 | 4,327 |
| Mar 26 2024 | 8.75 | -0.10 | -1.13% | 8.84 | 8.90 | 8.75 | 2,660 |
| Mar 25 2024 | 8.85 | 0.02 | 0.23% | 8.72 | 8.85 | 8.70 | 3,202 |
| Mar 22 2024 | 8.83 | 0.12 | 1.38% | 8.70 | 8.83 | 8.66 | 2,778 |
| Mar 21 2024 | 8.71 | -0.02 | -0.23% | 8.76 | 8.76 | 8.615 | 8,184 |
| Mar 20 2024 | 8.73 | 0.06 | 0.69% | 8.67 | 8.80 | 8.65 | 4,183 |
| Mar 19 2024 | 8.67 | 0.02 | 0.23% | 8.65 | 8.82 | 8.65 | 2,208 |
| Mar 18 2024 | 8.65 | -0.15 | -1.70% | 8.74 | 8.85 | 8.65 | 3,444 |
| Mar 15 2024 | 8.80 | 0.29 | 3.41% | 8.68 | 8.80 | 8.68 | 2,787 |
| Mar 14 2024 | 8.51 | -0.35 | -3.90% | 8.76 | 8.79 | 8.51 | 2,686 |
| Mar 13 2024 | 8.8552 | 0.16 | 1.78% | 8.76 | 8.8552 | 8.76 | 1,707 |
| Mar 12 2024 | 8.70 | -0.06 | -0.68% | 8.76 | 8.88 | 8.6523 | 1,644 |
| Mar 11 2024 | 8.76 | -0.14 | -1.57% | 8.80 | 8.90 | 8.71 | 6,146 |
| Mar 08 2024 | 8.8999 | 0.06 | 0.68% | 8.85 | 8.90 | 8.73 | 1,891 |
| Mar 07 2024 | 8.84 | 0.08 | 0.91% | 8.80 | 8.85 | 8.75 | 2,092 |
| Mar 06 2024 | 8.76 | 0.07 | 0.81% | 8.67 | 8.78 | 8.67 | 3,202 |
| Mar 05 2024 | 8.69 | -0.13 | -1.47% | 8.69 | 8.84 | 8.69 | 1,579 |
| Mar 04 2024 | 8.82 | 0.12 | 1.38% | 8.70 | 8.8999 | 8.66 | 3,822 |
| Mar 01 2024 | 8.70 | -0.18 | -1.97% | 8.69 | 8.8999 | 8.6836 | 2,275 |
| Feb 29 2024 | 8.875 | 0.09 | 0.97% | 8.83 | 8.875 | 8.60 | 2,206 |
| Feb 28 2024 | 8.7895 | 0.19 | 2.20% | 8.60 | 8.80 | 8.60 | 4,107 |
| Feb 27 2024 | 8.60 | -0.20 | -2.27% | 8.64 | 8.7001 | 8.60 | 1,953 |
| Feb 26 2024 | 8.80 | 0.22 | 2.56% | 8.59 | 8.82 | 8.58 | 6,486 |
| Feb 23 2024 | 8.58 | -0.16 | -1.83% | 8.70 | 8.71 | 8.56 | 1,333 |
| Feb 22 2024 | 8.74 | 0.04 | 0.40% | 8.70 | 8.7496 | 8.70 | 3,050 |
| Feb 21 2024 | 8.705 | 0.04 | 0.52% | 8.66 | 8.85 | 8.59 | 6,292 |
| Feb 20 2024 | 8.6603 | -0.12 | -1.36% | 8.56 | 8.70 | 8.56 | 3,988 |
| Feb 16 2024 | 8.78 | 0.10 | 1.18% | 8.68 | 8.78 | 8.66 | 6,083 |
| Feb 15 2024 | 8.6775 | 0.01 | 0.09% | 8.64 | 8.74 | 8.6246 | 2,527 |
| Feb 14 2024 | 8.67 | 0.16 | 1.88% | 8.55 | 8.67 | 8.55 | 3,429 |
| Feb 13 2024 | 8.51 | 0.09 | 1.07% | 8.31 | 8.5101 | 8.31 | 10,940 |
| Feb 12 2024 | 8.42 | -0.09 | -1.06% | 8.52 | 8.61 | 8.42 | 10,875 |
| Feb 09 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.61 | 8.40 | 22,998 |
| Feb 08 2024 | 8.51 | -0.05 | -0.58% | 8.54 | 8.624 | 8.40 | 16,465 |
| Feb 07 2024 | 8.56 | 0.08 | 0.94% | 8.44 | 8.88 | 8.425 | 47,950 |
| Feb 06 2024 | 8.48 | 0.08 | 0.95% | 8.45 | 8.55 | 8.30 | 4,044 |
| Feb 05 2024 | 8.40 | -0.14 | -1.64% | 8.45 | 8.54 | 8.40 | 3,718 |
| Feb 02 2024 | 8.54 | -0.08 | -0.93% | 8.67 | 8.67 | 8.35 | 10,187 |
| Feb 01 2024 | 8.62 | 0.02 | 0.23% | 8.75 | 8.75 | 8.53 | 661 |
| Jan 31 2024 | 8.60 | -0.18 | -2.05% | 8.87 | 8.87 | 8.60 | 3,541 |
| Jan 30 2024 | 8.78 | 0.17 | 1.97% | 8.59 | 8.81 | 8.59 | 10,736 |
| Jan 29 2024 | 8.61 | -0.04 | -0.46% | 8.61 | 8.67 | 8.58 | 4,101 |
| Jan 26 2024 | 8.6499 | -0.10 | -1.14% | 8.55 | 8.70 | 8.55 | 3,836 |
