Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LGL Group Inc | LGL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 4.07% | 5.63 | 16:09:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.35 | 5.12 | 5.63 | 5.63 | 5.41 |
LGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.85 | 5.12 | 5.52 | 3,584 | -0.07 | -1.23% |
| 1 Month | 6.00 | 6.68 | 5.12 | 5.86 | 5,482 | -0.37 | -6.17% |
| 3 Months | 6.04 | 6.76 | 5.12 | 6.17 | 6,202 | -0.41 | -6.79% |
| 6 Months | 4.66 | 6.76 | 4.42 | 5.76 | 8,686 | 0.97 | 20.82% |
| 1 Year | 4.25 | 6.76 | 4.15 | 5.34 | 7,034 | 1.38 | 32.47% |
| 3 Years | 10.75 | 15.15 | 3.88 | 9.19 | 10,749 | -5.12 | -47.63% |
| 5 Years | 6.79 | 16.55 | 3.88 | 9.88 | 13,564 | -1.16 | -17.08% |
LGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.63 | 0.22 | 4.07% | 5.35 | 5.63 | 5.12 | 5,607 |
| Apr 17 2024 | 5.41 | -0.04 | -0.73% | 5.35 | 5.50 | 5.35 | 2,266 |
| Apr 16 2024 | 5.45 | 0.04 | 0.74% | 5.40 | 5.6905 | 5.3838 | 1,390 |
| Apr 15 2024 | 5.4101 | -0.25 | -4.42% | 5.40 | 5.85 | 5.40 | 6,256 |
| Apr 12 2024 | 5.66 | 0.01 | 0.18% | 5.61 | 5.85 | 5.4973 | 3,716 |
| Apr 11 2024 | 5.65 | 0.04 | 0.71% | 5.70 | 5.80 | 5.5117 | 4,291 |
| Apr 10 2024 | 5.61 | -0.09 | -1.58% | 5.65 | 5.70 | 5.61 | 903 |
| Apr 09 2024 | 5.70 | 0.04 | 0.71% | 5.48 | 5.7647 | 5.48 | 15,150 |
| Apr 08 2024 | 5.66 | -0.33 | -5.51% | 5.80 | 5.80 | 5.66 | 962 |
| Apr 05 2024 | 5.99 | 0.19 | 3.28% | 5.50 | 5.99 | 5.50 | 455 |
| Apr 04 2024 | 5.80 | -0.02 | -0.34% | 5.76 | 5.80 | 5.51 | 17,779 |
| Apr 03 2024 | 5.82 | -0.45 | -7.18% | 6.29 | 6.29 | 5.65 | 27,229 |
| Apr 02 2024 | 6.27 | -0.23 | -3.54% | 6.20 | 6.375 | 6.19 | 2,360 |
| Apr 01 2024 | 6.50 | 0.15 | 2.36% | 6.31 | 6.55 | 6.05 | 1,324 |
| Mar 28 2024 | 6.35 | 0.00 | 0.00% | 6.30 | 6.68 | 6.30 | 6,674 |
| Mar 27 2024 | 6.35 | 0.10 | 1.60% | 6.25 | 6.35 | 6.20 | 2,710 |
| Mar 26 2024 | 6.25 | -0.10 | -1.57% | 6.22 | 6.35 | 6.22 | 2,736 |
| Mar 25 2024 | 6.35 | 0.06 | 0.95% | 6.28 | 6.59 | 6.175 | 6,473 |
| Mar 22 2024 | 6.29 | 0.01 | 0.16% | 6.25 | 6.29 | 6.20 | 788 |
| Mar 21 2024 | 6.28 | 0.13 | 2.11% | 6.00 | 6.28 | 6.00 | 701 |
| Mar 20 2024 | 6.15 | 0.00 | 0.00% | 6.09 | 6.15 | 6.01 | 198 |
| Mar 19 2024 | 6.15 | 0.07 | 1.15% | 6.08 | 6.25 | 6.08 | 1,642 |
