Lilis Energy Stock Price - LLEX

0.0024 (1.43%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Lilis Energy Inc LLEX AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0063 -3.62% 0.1676 0.166 0.1749 0.17 0.1739 19:40:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,363 755,085 $ 0.1697411 $ 128,169 1,956,057 0.1225 - 1.42
Last Trade Time Type Quantity Stock Price Currency
19:35:10 formt 100 $ 0.17 USD

Lilis Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.12M 96.17M $ -4.14M -0.79 -0.34 71.40M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.84M $ - 0.00% 5.00 25.80%

more financials information »

Lilis Energy News

Loading Messages....

Latest LLEX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LLEX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,923,089-0.0124-6.89%
1 Month0.200.2350.12250.17441551,944,792-0.0324-16.2%
3 Months0.33890.4690.12250.26989692,997,821-0.1713-50.55%
6 Months0.3350.8880.12250.36020512,482,918-0.1674-49.97%
1 Year1.351.420.12250.40242781,530,418-1.18-87.59%
3 Years4.406.300.12251.43759,517-4.23-96.19%
5 Years4.406.300.12251.43759,517-4.23-96.19%

Lilis Energy Description

Lilis Energy Inc is an upstream independent oil and gas company operating in the US. It is engaged in the acquisition, drilling, and production of oil and natural gas properties and prospects. The company focuses on drilling horizontal wells in the Delaware Basin of West Texas as well as acquisition, development, and production of conventional and unconventional oil and natural gas properties in Texas and Lea County, New Mexico and the Denver-Julesburg Basin in Wyoming, Colorado, and Nebraska.

Your Recent History
Lilis Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.