Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US Home Construction ETF | ITB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.07% | 103.00 | 17:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.53 | 102.91 | 105.53 | 103.00 | 102.93 |
ITB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.20 | 108.19 | 102.461 | 105.16 | 2,158,169 | -4.20 | -3.92% |
| 1 Month | 113.19 | 116.34 | 102.461 | 109.74 | 1,727,968 | -10.19 | -9.00% |
| 3 Months | 98.50 | 116.34 | 98.22 | 106.39 | 1,805,825 | 4.50 | 4.57% |
| 6 Months | 75.67 | 116.34 | 71.218 | 94.99 | 2,287,011 | 27.33 | 36.12% |
| 1 Year | 71.56 | 116.34 | 71.218 | 87.09 | 2,600,192 | 31.44 | 43.94% |
| 3 Years | 73.11 | 116.34 | 48.02 | 71.35 | 3,015,257 | 29.89 | 40.88% |
| 5 Years | 37.85 | 116.34 | 22.39 | 62.11 | 2,951,619 | 65.15 | 172.13% |
ITB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 102.93 | -0.65 | -0.63% | 104.34 | 104.615 | 102.71 | 2,820,395 |
| Apr 16 2024 | 103.58 | -1.91 | -1.81% | 104.66 | 104.66 | 102.461 | 2,000,909 |
| Apr 15 2024 | 105.49 | -1.77 | -1.65% | 107.49 | 108.19 | 105.22 | 1,971,980 |
| Apr 12 2024 | 107.26 | -0.25 | -0.23% | 106.85 | 107.34 | 106.25 | 2,169,075 |
| Apr 11 2024 | 107.51 | 0.98 | 0.92% | 107.20 | 108.0844 | 106.78 | 1,828,486 |
| Apr 10 2024 | 106.53 | -5.25 | -4.70% | 108.20 | 108.47 | 106.33 | 2,834,656 |
| Apr 09 2024 | 111.78 | 0.33 | 0.30% | 112.47 | 112.47 | 109.86 | 1,170,298 |
| Apr 08 2024 | 111.45 | -0.42 | -0.38% | 112.15 | 112.44 | 110.9601 | 803,280 |
| Apr 05 2024 | 111.87 | 1.55 | 1.41% | 110.41 | 112.07 | 110.41 | 1,316,913 |
| Apr 04 2024 | 110.32 | -1.62 | -1.45% | 113.40 | 113.785 | 110.04 | 1,673,231 |
| Apr 03 2024 | 111.94 | 1.23 | 1.11% | 110.09 | 112.19 | 110.00 | 1,416,783 |
| Apr 02 2024 | 110.71 | -3.25 | -2.85% | 111.82 | 112.04 | 109.98 | 2,655,649 |
| Apr 01 2024 | 113.96 | -1.81 | -1.56% | 116.14 | 116.145 | 113.65 | 2,717,536 |
| Mar 28 2024 | 115.77 | 1.23 | 1.07% | 114.83 | 116.34 | 114.60 | 1,380,709 |
| Mar 27 2024 | 114.54 | 1.83 | 1.62% | 113.66 | 114.54 | 113.34 | 857,956 |
| Mar 26 2024 | 112.71 | -0.39 | -0.34% | 113.87 | 113.93 | 112.64 | 429,769 |
| Mar 25 2024 | 113.10 | -0.76 | -0.67% | 113.94 | 114.20 | 113.06 | 736,359 |
| Mar 22 2024 | 113.86 | -0.33 | -0.29% | 114.67 | 114.67 | 113.45 | 987,405 |
| Mar 21 2024 | 114.19 | 1.95 | 1.74% | 113.19 | 114.88 | 113.072 | 3,060,006 |
| Mar 20 2024 | 112.24 | 2.30 | 2.09% | 109.98 | 112.50 | 109.545 | 1,202,988 |
| Mar 19 2024 | 109.94 | 2.15 | 1.99% | 107.95 | 110.02 | 107.74 | 850,192 |
| Mar 18 2024 | 107.79 | -0.34 | -0.31% | 108.96 | 109.24 | 107.31 | 1,111,287 |
