iShares Transportation A... Historical Data - IYT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares Transportation Average ETF IYT AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  -0.30 -0.16% 191.76 192.41 190.53 191.77 192.06 11:22:17
more quote information »

IYT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IYT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 192.06 -0.60 -0.31% 191.94 193.07 191.79 125,808
Dec 06 2019 192.66 2.43 1.28% 192.34 193.663 191.94 207,566
Dec 05 2019 190.23 0.07 0.04% 191.00 191.00 189.38 152,363
Dec 04 2019 190.16 1.24 0.66% 189.24 192.35 189.24 271,201
Dec 03 2019 188.92 -4.19 -2.17% 190.49 190.92 187.97 514,587
Dec 02 2019 193.11 -2.26 -1.16% 195.80 196.67 192.99 246,468
Nov 29 2019 195.37 -1.47 -0.75% 195.85 196.71 195.00 56,834
Nov 27 2019 196.84 -0.42 -0.21% 197.67 197.67 196.0746 111,349
Nov 26 2019 197.26 0.50 0.25% 196.62 197.675 196.34 154,316
Nov 25 2019 196.76 2.89 1.49% 193.98 196.88 193.98 234,121
Nov 22 2019 193.87 1.85 0.96% 192.79 193.92 192.25 191,740
Nov 21 2019 192.02 -0.19 -0.1% 192.04 192.90 191.43 198,031
Nov 20 2019 192.21 -2.82 -1.45% 193.89 194.37 191.87 390,532
Nov 19 2019 195.03 -0.54 -0.28% 196.27 196.27 194.32 56,103
Nov 18 2019 195.57 0.16 0.08% 194.85 195.58 193.90 185,975
Nov 15 2019 195.41 0.27 0.14% 196.50 196.862 195.26 231,423
Nov 14 2019 195.14 0.44 0.23% 194.10 195.32 193.96 105,693
Nov 13 2019 194.70 -2.04 -1.04% 196.32 196.32 194.40 111,354
Nov 12 2019 196.74 -1.28 -0.65% 197.34 198.23 196.39 65,910
Nov 11 2019 198.02 -0.66 -0.33% 197.28 198.26 196.811 168,532
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.