Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US Transportation ETF | IYT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.06% | 65.86 | 16:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.67 | 65.59 | 66.45 | 65.86 | 65.82 |
IYT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.91 | 68.55 | 65.55 | 66.44 | 614,954 | -2.05 | -3.02% |
| 1 Month | 71.05 | 71.105 | 65.55 | 68.32 | 486,956 | -5.19 | -7.30% |
| 3 Months | 265.06 | 284.195 | 65.55 | 110.11 | 303,988 | -199.20 | -75.15% |
| 6 Months | 229.04 | 284.195 | 65.55 | 153.13 | 206,161 | -163.18 | -71.25% |
| 1 Year | 225.55 | 284.195 | 65.55 | 189.85 | 177,102 | -159.69 | -70.80% |
| 3 Years | 261.92 | 284.195 | 65.55 | 227.64 | 201,109 | -196.06 | -74.85% |
| 5 Years | 197.45 | 284.195 | 65.55 | 212.01 | 206,682 | -131.59 | -66.64% |
IYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 65.82 | -0.11 | -0.17% | 66.37 | 66.76 | 65.675 | 607,424 |
| Apr 17 2024 | 65.93 | -0.70 | -1.05% | 66.57 | 66.74 | 65.55 | 966,514 |
| Apr 16 2024 | 66.63 | -0.38 | -0.57% | 66.88 | 67.03 | 66.29 | 610,209 |
| Apr 15 2024 | 67.01 | -0.60 | -0.89% | 68.18 | 68.55 | 66.67 | 509,515 |
| Apr 12 2024 | 67.61 | -1.00 | -1.46% | 67.91 | 68.03 | 67.21 | 399,137 |
| Apr 11 2024 | 68.61 | 0.80 | 1.18% | 67.93 | 68.82 | 67.86 | 348,980 |
| Apr 10 2024 | 67.81 | -1.45 | -2.09% | 68.43 | 68.54 | 67.45 | 1,182,888 |
| Apr 09 2024 | 69.26 | 0.24 | 0.35% | 69.20 | 69.31 | 68.32 | 172,100 |
| Apr 08 2024 | 69.02 | -0.27 | -0.39% | 69.34 | 69.50 | 69.00 | 235,293 |
| Apr 05 2024 | 69.29 | 0.88 | 1.29% | 68.48 | 69.58 | 68.48 | 282,419 |
| Apr 04 2024 | 68.41 | -0.92 | -1.33% | 69.45 | 70.13 | 68.15 | 260,312 |
| Apr 03 2024 | 69.33 | 0.21 | 0.30% | 69.02 | 69.93 | 69.02 | 213,024 |
| Apr 02 2024 | 69.12 | -0.61 | -0.87% | 69.00 | 69.245 | 68.63 | 572,133 |
| Apr 01 2024 | 69.73 | -0.67 | -0.95% | 70.46 | 70.46 | 69.62 | 295,583 |
| Mar 28 2024 | 70.40 | 0.36 | 0.51% | 69.86 | 70.58 | 69.86 | 692,167 |
| Mar 27 2024 | 70.04 | 0.85 | 1.23% | 69.58 | 70.08 | 69.22 | 499,843 |
| Mar 26 2024 | 69.19 | -0.80 | -1.14% | 70.34 | 70.35 | 69.135 | 379,041 |
| Mar 25 2024 | 69.99 | -0.52 | -0.74% | 70.41 | 70.44 | 69.85 | 854,667 |
| Mar 22 2024 | 70.51 | -0.10 | -0.14% | 71.05 | 71.105 | 70.45 | 254,774 |
| Mar 21 2024 | 70.61 | 0.69 | 0.99% | 70.02 | 70.735 | 70.02 | 204,216 |
| Mar 20 2024 | 69.92 | 1.37 | 2.00% | 68.59 | 70.03 | 68.42 | 442,145 |
| Mar 19 2024 | 68.55 | 0.30 | 0.44% | 67.96 | 68.60 | 67.92 | 508,647 |
