Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Transportation Average ETF | IYT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.30 | -0.16% | 191.76 | 192.41 | 190.53 | 191.77 | 192.06 | 11:22:17 |
IYT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 192.06 | -0.60 | -0.31% | 191.94 | 193.07 | 191.79 | 125,808 |
| Dec 06 2019 | 192.66 | 2.43 | 1.28% | 192.34 | 193.663 | 191.94 | 207,566 |
| Dec 05 2019 | 190.23 | 0.07 | 0.04% | 191.00 | 191.00 | 189.38 | 152,363 |
| Dec 04 2019 | 190.16 | 1.24 | 0.66% | 189.24 | 192.35 | 189.24 | 271,201 |
| Dec 03 2019 | 188.92 | -4.19 | -2.17% | 190.49 | 190.92 | 187.97 | 514,587 |
| Dec 02 2019 | 193.11 | -2.26 | -1.16% | 195.80 | 196.67 | 192.99 | 246,468 |
| Nov 29 2019 | 195.37 | -1.47 | -0.75% | 195.85 | 196.71 | 195.00 | 56,834 |
| Nov 27 2019 | 196.84 | -0.42 | -0.21% | 197.67 | 197.67 | 196.0746 | 111,349 |
| Nov 26 2019 | 197.26 | 0.50 | 0.25% | 196.62 | 197.675 | 196.34 | 154,316 |
| Nov 25 2019 | 196.76 | 2.89 | 1.49% | 193.98 | 196.88 | 193.98 | 234,121 |
| Nov 22 2019 | 193.87 | 1.85 | 0.96% | 192.79 | 193.92 | 192.25 | 191,740 |
| Nov 21 2019 | 192.02 | -0.19 | -0.1% | 192.04 | 192.90 | 191.43 | 198,031 |
| Nov 20 2019 | 192.21 | -2.82 | -1.45% | 193.89 | 194.37 | 191.87 | 390,532 |
| Nov 19 2019 | 195.03 | -0.54 | -0.28% | 196.27 | 196.27 | 194.32 | 56,103 |
| Nov 18 2019 | 195.57 | 0.16 | 0.08% | 194.85 | 195.58 | 193.90 | 185,975 |
| Nov 15 2019 | 195.41 | 0.27 | 0.14% | 196.50 | 196.862 | 195.26 | 231,423 |
| Nov 14 2019 | 195.14 | 0.44 | 0.23% | 194.10 | 195.32 | 193.96 | 105,693 |
| Nov 13 2019 | 194.70 | -2.04 | -1.04% | 196.32 | 196.32 | 194.40 | 111,354 |
| Nov 12 2019 | 196.74 | -1.28 | -0.65% | 197.34 | 198.23 | 196.39 | 65,910 |
| Nov 11 2019 | 198.02 | -0.66 | -0.33% | 197.28 | 198.26 | 196.811 | 168,532 |
