ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares MSCI USA Small Cap Min Vol Factor ETF

iShares MSCI USA Small Cap Min Vol Factor ETF (SMMV)

40.33
0.58
(1.46%)
Closed September 15 4:00PM
40.33
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.33
Bid
-
Ask
-
Volume
20,941
39.92 Day's Range 40.37
31.66 52 Week Range 40.55
Previous Close
39.75
Open
39.92
Last Trade
100
@
40.33
Last Trade Time
Average Volume (3m)
185,706
Financial Volume
$ 842,344
VWAP
40.2246

SMMV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.982.4904701397739.3540.5538.924296539.87779107SP
43.419.2361863488636.9240.5536.8427291838.57734772SP
123.599.7713663581936.7440.5535.3918570637.9596465SP
266.4519.037780401433.8840.5531.970112898336.99775113SP
522.065.3828063757538.2740.5531.668807636.20880188SP
1565.5816.057553956834.7540.5521.6512556833.43590983SP
26000040.37000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
202.75k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
49.72M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.72M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.76M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
119.52M

Discussion

View Full Feed
capgain capgain 1 minute ago
Indeed.
SamuraiVoyager91 SamuraiVoyager91 2 minutes ago
Aber nur die JPS würden
Auf 10$ steigen!!
FNMA
sam1933 sam1933 3 minutes ago
As per various experts and market reports, it is found that Web3 in Finance
will reach approximately $81.5 billion in 2030 at a CAGR of 43.7%.
How can Financial Institutions Benefit from the Web3 Revolution?

Financial companies can derive significant benefits by joinin
NFTM
Ranb2khz Ranb2khz 4 minutes ago
Matthew West - Grace Wins (Lyric Video)

[yt]9JXl1czvh7g[/yt]

https://www.youtube.com/watch?v=9JXl1czvh7g






prototype_101 prototype_101 6 minutes ago
Ha!! Too funny!!! for years you told us how LPC was the ultimate in vulture capital financing and showed us lists of companies that fell into the dreaded "death spiral" after using them, you told us LWLG PPS would be at a NICKEL soon back then, obviously YOU WERE WRONG, so what does that say about L
LWLG
Monksdream Monksdream 6 minutes ago
ISPC
NASDAQ
iSpecimen Inc
1:20
2024-09-16
2024-09-11
KSCP
NASDAQ
Knightscope, Inc
1:50
2024-09-16
2024-09-11
ZEPP
NYSE
Zepp Health Corporation
1:4
2024-09-16
2024-09-06
ISPC KSCP
SkeBallLarry SkeBallLarry 11 minutes ago
" G'Morning, Cap'n ~ Weeks go by fast " .. !!
StayHumble StayHumble 14 minutes ago
Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
capgain capgain 19 minutes ago
Imagine that!
sam1933 sam1933 21 minutes ago
Fintech and Web3: An exciting opportunity for further innovation... imho
NFTM
Bull_Dolphin Bull_Dolphin 22 minutes ago
We'll see what happens:

https://x.com/MikeBenzCyber/status/1834774388022919408
sam1933 sam1933 24 minutes ago
there are some changes on the web page: back to origin domain name, and The general profile has undergone significant additions:
"NFTM"
The WEB3/FINTECH acquisition specialists

https://investorshub.advfn.com/uimage/uploads/2024/9/15/zceckScreenshot_nftm.png
NFTM
capgain capgain 26 minutes ago
Is it 1:00 yet? :)
StayHumble StayHumble 27 minutes ago
w0w 6Digit .000001 Buys Huzzah!✅Facts Matter Sometimes✅!
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
LVerstee LVerstee 28 minutes ago
As stated very much involved and you're quick to align yourself with them when you think it looks good for you, such as supporting your boss.
But equally quick to distance yourself when you see people are catching up on the facts.

However, if you continue to defend something t
ITUP
capgain capgain 28 minutes ago
Lynyrd Skynyrd-Call Me The Breeze-1976

https://www.youtube.com/watch?v=EsIqEq9OFxE
capgain capgain 28 minutes ago
Good morning Larry/all. It's Sunday :)
StayHumble StayHumble 29 minutes ago
10km00t🟩8km00t🟩ALJm00t 🟩Judge FAV0RED $DBMM
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER-----
DBMM
DiamondHealer95 DiamondHealer95 30 minutes ago
***BREAKING NEWS***

As I reported the same day webby boasted about kings group website being suspended, it was indeed because it was hacked.

Please, go back and look at my posts, I'm considerably more accurate than anyone that said $1 by Ju
KBLB
theorysuit theorysuit 34 minutes ago
Still haven't addressed how people would be paying for this in the UK. The last time I checked the reimbursement consultant weren't even hired yet to work on the QOL metrics. Oh the flaskworks device is ready and testing has begun? What are logistics and how is the training for this going? Oh
NWBO
Karlchen Karlchen 40 minutes ago
excactly how i think (know?) Gary concerning mngm / CEOs! How brilliant LP is/was (or not) . . . . the comming years will show!

For me, comming to this point (APPROVAL!!! probably in weeks, yes, maybe months? ) i am very happy, cause it will happen, no IF just WHEN and that's o.k. for
NWBO
RealDutch RealDutch 56 minutes ago
Not going to turn this into a lengthy debate with you, Verstee. It is a fact that my 2-year contract ended on september 1, 2024. Therefore I am no longer employed by the company. Therefore I have the same rights as other posters.

Of course I am still involved. As are other shareholder
ITUP
JLuv1982 JLuv1982 1 hour ago
Based on what?
CUBT
pepeoil pepeoil 1 hour ago
I guess old Pineda living on the property has some value to the new receiver for security reasons. I wonder if he will make him clean up his Sanford and son looking junk yard? He has a national lampoons 1981 junk motor home backed in their looking like a boss. Lol. The Honda gold wing is C
SHMP

Your Recent History

Delayed Upgrade Clock