iShares MSCI USA Small Cap Min Vol Factor ETF (SMMV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.98 | 2.49047013977 | 39.35 | 40.55 | 38.92 | 42965 | 39.87779107 | SP |
4 | 3.41 | 9.23618634886 | 36.92 | 40.55 | 36.84 | 272918 | 38.57734772 | SP |
12 | 3.59 | 9.77136635819 | 36.74 | 40.55 | 35.39 | 185706 | 37.9596465 | SP |
26 | 6.45 | 19.0377804014 | 33.88 | 40.55 | 31.9701 | 128983 | 36.99775113 | SP |
52 | 2.06 | 5.38280637575 | 38.27 | 40.55 | 31.66 | 88076 | 36.20880188 | SP |
156 | 5.58 | 16.0575539568 | 34.75 | 40.55 | 21.65 | 125568 | 33.43590983 | SP |
260 | 0 | 0 | 0 | 40.37 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.