
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 8.60 | 11.60 | 2.55 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.20 | 10.90 | 2.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.40 | 9.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.30 | 8.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.50 | 7.20 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.30 | 5.70 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.30 | 4.70 | 0.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.35 | 3.70 | 1.95 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.65 | 2.80 | 1.45 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.10 | 1.80 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.15 | 0.95 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.60 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.50 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 0.00 | 0.50 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.00 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 7 | - |
43.00 | 0.00 | 0.50 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.00 | 0.50 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.00 | 0.50 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 0.00 | 0.50 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 0.00 | 0.55 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.05 | 0.65 | 1.80 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.10 | 0.95 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.95 | 2.20 | 7.25 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 1.25 | 2.80 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.10 | 3.70 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.40 | 4.80 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.40 | 5.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.20 | 7.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.