ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares MSCI Pacific ex Japan

iShares MSCI Pacific ex Japan (EPP)

48.88
-0.78
( -1.57% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.008.6011.602.5510.100.000.00 %00-
40.008.2010.902.009.550.000.00 %00-
41.007.409.700.008.550.000.00 %00-
42.006.308.700.007.500.000.00 %00-
43.005.507.200.006.350.000.00 %00-
44.004.305.700.005.000.000.00 %00-
45.003.304.700.804.000.000.00 %00-
46.002.353.701.953.0250.000.00 %00-
47.001.652.801.452.2250.000.00 %00-
48.001.101.800.001.450.000.00 %00-
49.000.150.950.000.550.000.00 %00-
50.000.050.600.000.3250.000.00 %00-
51.000.001.900.000.000.000.00 %00-
52.000.000.500.000.000.000.00 %00-
53.000.000.500.000.000.000.00 %00-
54.000.000.500.000.000.000.00 %00-
55.000.000.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.000.500.000.000.000.00 %00-
40.000.000.500.850.850.000.00 %02-
41.000.000.501.301.300.000.00 %01-
42.000.000.500.350.350.000.00 %07-
43.000.000.502.052.050.000.00 %02-
44.000.000.501.401.400.000.00 %02-
45.000.000.502.602.600.000.00 %03-
46.000.000.503.303.300.000.00 %02-
47.000.000.552.502.500.000.00 %02-
48.000.050.651.800.350.000.00 %02-
49.000.100.950.000.5250.000.00 %00-
50.000.952.207.251.5750.000.00 %02-
51.001.252.800.002.0250.000.00 %00-
52.001.103.700.002.400.000.00 %00-
53.003.404.800.004.100.000.00 %00-
54.004.405.700.005.050.000.00 %00-
55.004.207.900.006.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIOMustang Bio Inc
$ 3.7606
(216.02%)
245.13M
ASSTAsset Entities Inc
$ 7.7199
(80.79%)
82.43M
CURRCurrenc Group Inc
$ 1.83
(75.96%)
17M
VIOTViomi Technology Company Ltd
$ 2.75
(65.66%)
13.02M
SVRESaverOne 2014 Ltd
$ 3.15
(55.17%)
41.16M
SKBLSkyline Builders Group Holding Ltd
$ 1.52
(-87.74%)
8.79M
WAITop KingWin Ltd
$ 0.6966
(-80.81%)
10.46M
JSPRJasper Therapeutics Inc
$ 3.21
(-52.58%)
10.87M
BGLBlue Gold Limited
$ 52.869
(-50.88%)
293.62k
LRHCLa Rosa Holdings Corporation
$ 7.59
(-36.75%)
275.66k
MULNMullen Automotive Inc
$ 0.209
(-6.49%)
267.31M
MBIOMustang Bio Inc
$ 3.7606
(216.02%)
245.13M
BTOGBit Origin Ltd
$ 0.2478
(44.07%)
243.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.8735
(-14.37%)
191.71M
HCTIHealthcare Triangle Inc
$ 0.0226
(-11.72%)
167.5M

Discussion

View Full Feed
gp22 gp22 5 minutes ago
$OBLG:Important news link:...Wants to rip even on down day.
Debt free. Big crypto buys recently. Huge name recognition & history of multiple orbit shot moves...$OBLG a recipe for rip...Important news link:
https://www.businesswire.com/news/home/20250701216438/en/Oblong-Bolsters-Decen
OBLG
McMagyar McMagyar 5 minutes ago
We are not going to see this in the second quarter.. by end of year..AI has been tabulating odds..We good
AVXL
RacksOwner RacksOwner 5 minutes ago
Zorax i see alot of posts and things from you on here. Can you please explain who you are and why you are a moderator on this board for my company???
ACCR
Imindog Imindog 5 minutes ago
Check the shares they diluted again boys!! Now share count to 3.5 million outstanding and only 3.7 million shares issued!! They are losing some serious money to dilute 33% shares in 8 weeks being on Nasdaq lmao ? 🤣 this is going to get ugly quick expect a s1 this week for sure
IQST
haha11 haha11 5 minutes ago
$SPY ....10........DLY......LL....

10...SPY VS VXX...
https://stockcharts.com/h-sc/ui?s=SPY&p=10&yr=0&mn=0&dy=2&id=p36817517618&a=3138546370

DLY
https://stockcharts.com/h-sc/ui?s=SPY&p=D&yr=0&mn=1&dy=2&id=p21955799086&a=3138546370
SPY
jxyzobrien jxyzobrien 5 minutes ago
2 liquidations tweets
took out all sellers
TJG TJG 6 minutes ago
Thanks work-n-hard

NEWS OUT AND ITS GOT SOME WHOPPER NUMBERS IN IT

Affluence Corporation Reports Over €6.4 Million in Signed Contracts for H1 2025, Confirms Positive Momentum and Strategic Focus on U.S. Expansion
Monday, 07 July 2025 02:35 PM

Topic
AFFU
budfoxfun budfoxfun 6 minutes ago
Time to buy!
IVDN
Susie924 Susie924 6 minutes ago
But if there is no longer any proof what happens?
JACKPOT JACKPOT 6 minutes ago
.006 and counting 😁
IPSI
ToucanYoucan ToucanYoucan 6 minutes ago
$SSTY - Wow! 200,000 shares in the first half hour of trading! Then nothing.
Yes, it is alive. I don't really know what to say other than that...lol.
SSTY
Monksdream Monksdream 6 minutes ago
RUN trending north
https://investorshub.advfn.com/uimage/uploads/2025/7/7/[bnxuIMG_7875.gif
BDEZ BDEZ 6 minutes ago
For sure, ghetto control
A51Rob A51Rob 7 minutes ago
VGTel needs to release major news updates for this stock to start climbing.
VGTL
BDEZ BDEZ 7 minutes ago
Do they have capital punishment???
willpellel willpellel 7 minutes ago
They have a duty to inform the markets of material events. A payment system that has such a powerful effect on a company is "VERY MATERIAL".

PSRU should be issuing a PR. It is not his right to determine whether he wants attention or not. Tell the markets and let the chips fall as t
PSRU
Almosthere Almosthere 7 minutes ago
TC will speak when Luggee LI wants him to and not a minute before.

Not sure what your are trying to prove by your post.
LQMT
Investor082 Investor082 7 minutes ago
Remember Thermo and all his pumping here over the years! ;)
NWBO
delerious1 delerious1 8 minutes ago
North Bay Resources Inc (NBRI:OTC Pink - Current
Information) Price rises +20.00% since its previous close with a
trade of $0.0006
...... 07/07/2025
NBRI
MrMyers MrMyers 8 minutes ago
GTCH's history is riddled with this sort of unprofessional and under the table mess. That alone is probably why the company has not taken off in the past. It has been a "publicly traded company" with gaping holes leaking IP to ventures that never materialize. The primary individual beneficiaries
GTCH
BDEZ BDEZ 8 minutes ago
We’ll see
H~E Pennypacker H~E Pennypacker 8 minutes ago
Dude... there's no selling, there's no buying- there's nothing. It's been absolutely minimal with the volume. Zero to be concerned about. Either you're on board with what Melvin is trying to do or you're not and it's cool either way.
VMST
Golden Cross Golden Cross 8 minutes ago
$VSEE VSee Health has signed contracts totaling $935,000 with several major medical device companies to support remote operations and customer service solutions. Govt. and private contracts coming in here to VSee...
https://vsee.com/blog/vsee-health-signs-935k-contracts-with-medical-device-co
VSEE
rbtree rbtree 8 minutes ago
Talk about strength today! It's looking like the day high is in reach. Guess my weak try to get more at 7.40 ain't gonna fly....

BTQQF

Your Recent History

Delayed Upgrade Clock