ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares MSCI KLD 400 Social Index Fund

iShares MSCI KLD 400 Social Index Fund (DSI)

106.38
-1.31
( -1.22% )
Updated: 15:35:38

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
106.38
Bid
-
Ask
-
Volume
106,577
106.10 Day's Range 106.93
77.47 52 Week Range 107.95
Market Cap
Previous Close
107.69
Open
106.48
Last Trade
50
@
106.34
Last Trade Time
15:35:26
Financial Volume
$ 11,339,055
VWAP
106.3931
Average Volume (3m)
87,337
Shares Outstanding
44,150,000
Dividend Yield
-
PE Ratio
5.55
Earnings Per Share (EPS)
19.17
Revenue
57.88M
Net Profit
846.42M

About iShares MSCI KLD 400 Social Index Fund

The iShares MSCI KLD 400 Social ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental social and governance characteristics as identified by the index provider. The fund generally invests at least 90% of its assets in securities of the unde... The iShares MSCI KLD 400 Social ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental social and governance characteristics as identified by the index provider. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index is a free float-adjusted market capitalization index designed to target U.S. companies that have positive environmental, social and governance (ESG) characteristics. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares MSCI KLD 400 Social Index Fund is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker DSI. The last closing price for iShares MSCI KLD 400 Soc... was $107.69. Over the last year, iShares MSCI KLD 400 Soc... shares have traded in a share price range of $ 77.47 to $ 107.95.

iShares MSCI KLD 400 Soc... currently has 44,150,000 shares outstanding. The market capitalization of iShares MSCI KLD 400 Soc... is $4.75 billion. iShares MSCI KLD 400 Soc... has a price to earnings ratio (PE ratio) of 5.55.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.0657585720996106.45107.95106.1175908106.99766434SP
41.141.08323831243105.24107.95103.4101078105.82596021SP
129.489.7832817337596.9107.9595.0387337102.24495703SP
2615.5617.132790134390.82107.9590.411053798.72542365SP
5220.4823.841676367985.9107.9577.4712189891.3071177SP
1562429.133284777982.38107.9564.7219713781.7206691SP
260-5.69-5.07718390292112.07141.093164.7215543485.388882SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.70
(147.00%)
4.66M
CETUCetus Capital Acquisition Corporation
$ 9.5001
(72.68%)
808.16k
APVOAptevo Therapeutics Inc
$ 0.5271
(57.34%)
303.47M
HUBCWHub Cyber Security Ltd
$ 0.0249
(50.91%)
18.83k
SHIMShimmick Corporation
$ 3.0208
(45.93%)
39.51M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6781
(-38.91%)
2.63M
FDMT4D Molecular Therapeutics Inc
$ 17.99
(-32.75%)
5.27M
SAVACassava Sciences Inc
$ 9.75
(-27.94%)
15.06M
CGBSCrown LNG Holdings Ltd
$ 2.05
(-25.18%)
1.55M
FIVEFive Below Inc
$ 77.43
(-24.14%)
13.62M
NVDANVIDIA Corporation
$ 118.6499
(-6.10%)
327.78M
APVOAptevo Therapeutics Inc
$ 0.5237
(56.33%)
303.48M
SQQQProShares UltraPro Short QQQ
$ 8.0651
(8.11%)
161.44M
MAXNMaxeon Solar Technologies Ltd
$ 0.2455
(-2.73%)
113.41M
TSLATesla Inc
$ 248.04
(-3.32%)
103.73M

Discussion

View Full Feed
BornAgain BornAgain 3 minutes ago
It looks like this stock is not trading???

https://www.otcmarkets.com/stock/BWMG/quote

Warning! This security is traded on the Expert Market

The Expert Market® serves broker-dealer pricing and investor best execution needs. Quotations in Expert Market se
BWMG
Juntao Juntao 3 minutes ago
Should be sink instead of sinc
SINC
PokerStar PokerStar 3 minutes ago
It was nice to see the company announce a share buy back program of $5 million dollars. I'm hoping that this time around, with the acquisition complete that they actually support the share price by stepping in and supporting the bid. I believe the smartest thing for them to do, if they actually want
GMGI
prototype_101 prototype_101 4 minutes ago
Why did LWLG employee count SKYROCKET?? see it for yourself here,

https://www.macrotrends.net/stocks/charts/LWLG/lightwave-logic/number-of-employees

Lebby has told investors LWLG will likely have in the area of 50 employees once getting to the mass commercialization in
ASM LWLG
luckydd luckydd 4 minutes ago
It is selling in Canada at .0006 US. So far according to Schwab. 4,136,222 sold.
INQD
koolmc koolmc 4 minutes ago
hiru .0014 hitting if it can close at or near .0017 chance for .002's tomorrow
againstallodds againstallodds 5 minutes ago
Yeah it’s the train…
GARB
Doc logic Doc logic 5 minutes ago
iclight,

exwannabe backed me up on the 18 months forward look by Linda. Take it up with him. I let you guys try to prove me wrong and when I mistake something by accident or bad recall I own it. How about you?; ). Best wishes.
NWBO
SF971 SF971 5 minutes ago
https://x.com/hirucorpnew/status/1813661253212180608?s=46&t=NmiVDIyo14YIebC0HRCc2Q
HIRU
getmoreshares getmoreshares 6 minutes ago
500k ask at 5, 1.3m at 6,10k at 7(GTSM)- clear above. current PPS-6- lets see if they take it back to 5
KATX
jimmybob jimmybob 6 minutes ago
Afternoon rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-july-17th-2024/
NASA11 NASA11 6 minutes ago
Hmm this is interesting.
STRG
threewheeler threewheeler 6 minutes ago
BNCM expanding/hiring https://ph.indeed.com/cmp/Delex-Pharma-International,-Inc./jobs
BNCM
NASA11 NASA11 6 minutes ago
Hmm this is interesting.
STRG
JettaR JettaR 6 minutes ago
Fun while it lasted
CBDW
blownaccount9 blownaccount9 6 minutes ago
Not a lot. 16,000 between the 2 in commons. I think around double that counting prefs.
FNMA
Swampy83 Swampy83 7 minutes ago
Sounds like another CNNA full of 2 weeks and shorty promises...
Not buying until update is shared.
These CEO's should be in jail!
CNNA
threewheeler threewheeler 7 minutes ago
BNCM expanding/hiring https://ph.indeed.com/cmp/Delex-Pharma-International,-Inc./jobs
BNCM
Al 100 Al 100 7 minutes ago
What happened, why is everything suddenly going down?
GME
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
Lets go Ben Berry lets go :-)
Do it for Ted Showen 😂 the man,myth and legend 😂

$2.47 will suffice this time around;-) No need to hit $2.48 ;-)


imho
CLHI
Copilotdog Copilotdog 7 minutes ago
A few new stores to sit on shelves. Only way this moves if they get a beverage. No gummies no oils. Americans want a drink.
PSYCF
Risk Risk 7 minutes ago
Agree. It’s frustrating but I will wait.

What our whales are going to do :)) adding or :))
AFFU

Your Recent History

Delayed Upgrade Clock