Register for streaming realtime charts, analysis tools, and prices.
EWQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 40.65 | 0.43 | 1.07% | 40.40 | 40.7202 | 40.35 | 352,551 |
| Apr 22 2024 | 40.22 | 0.31 | 0.78% | 39.98 | 40.34 | 39.93 | 326,293 |
| Apr 19 2024 | 39.91 | 0.10 | 0.25% | 39.96 | 40.05 | 39.77 | 861,427 |
| Apr 18 2024 | 39.81 | 0.06 | 0.15% | 39.79 | 40.15 | 39.66 | 1,059,909 |
| Apr 17 2024 | 39.75 | 0.28 | 0.71% | 40.04 | 40.07 | 39.62 | 569,074 |
| Apr 16 2024 | 39.47 | -0.12 | -0.30% | 39.42 | 39.64 | 39.25 | 1,480,556 |
| Apr 15 2024 | 39.59 | -0.02 | -0.05% | 40.25 | 40.31 | 39.535 | 799,490 |
| Apr 12 2024 | 39.61 | -0.74 | -1.83% | 39.81 | 39.99 | 39.545 | 432,730 |
| Apr 11 2024 | 40.35 | 0.04 | 0.10% | 40.45 | 40.50 | 39.86 | 555,370 |
| Apr 10 2024 | 40.31 | -0.60 | -1.47% | 40.19 | 40.48 | 40.07 | 755,851 |
| Apr 09 2024 | 40.91 | -0.20 | -0.49% | 41.06 | 41.135 | 40.73 | 390,898 |
| Apr 08 2024 | 41.11 | 0.29 | 0.71% | 41.19 | 41.23 | 41.07 | 334,084 |
| Apr 05 2024 | 40.82 | 0.06 | 0.15% | 40.59 | 40.87 | 40.465 | 779,510 |
| Apr 04 2024 | 40.76 | -0.50 | -1.21% | 41.40 | 41.47 | 40.70 | 549,164 |
| Apr 03 2024 | 41.26 | 0.32 | 0.78% | 41.01 | 41.2999 | 41.01 | 559,520 |
| Apr 02 2024 | 40.94 | -0.44 | -1.06% | 40.90 | 40.96 | 40.82 | 760,878 |
| Apr 01 2024 | 41.38 | -0.03 | -0.07% | 41.45 | 41.695 | 41.295 | 1,080,465 |
| Mar 28 2024 | 41.41 | -0.19 | -0.46% | 41.48 | 41.51 | 41.36 | 553,217 |
| Mar 27 2024 | 41.60 | 0.33 | 0.80% | 41.44 | 41.60 | 41.39 | 364,908 |
| Mar 26 2024 | 41.27 | 0.09 | 0.22% | 41.38 | 41.4469 | 41.255 | 380,171 |
| Mar 25 2024 | 41.18 | 0.07 | 0.17% | 41.07 | 41.2902 | 41.07 | 342,149 |
| Mar 22 2024 | 41.11 | -0.25 | -0.60% | 41.20 | 41.20 | 41.04 | 878,714 |
| Mar 21 2024 | 41.36 | -0.48 | -1.15% | 41.46 | 41.555 | 41.36 | 452,250 |
| Mar 20 2024 | 41.84 | 0.63 | 1.53% | 41.19 | 41.875 | 41.19 | 719,422 |
| Mar 19 2024 | 41.21 | -0.04 | -0.10% | 41.40 | 41.53 | 41.19 | 697,376 |
| Mar 18 2024 | 41.25 | -0.32 | -0.77% | 41.46 | 41.46 | 41.22 | 454,423 |
| Mar 15 2024 | 41.57 | 0.08 | 0.19% | 41.57 | 41.69 | 41.415 | 460,862 |
| Mar 14 2024 | 41.49 | -0.13 | -0.31% | 41.73 | 41.755 | 41.31 | 580,319 |
| Mar 13 2024 | 41.62 | 0.30 | 0.73% | 41.57 | 41.72 | 41.55 | 401,007 |
| Mar 12 2024 | 41.32 | 0.30 | 0.73% | 41.01 | 41.325 | 40.85 | 355,971 |
| Mar 11 2024 | 41.02 | 0.12 | 0.29% | 40.91 | 41.03 | 40.71 | 462,745 |
| Mar 08 2024 | 40.90 | -0.15 | -0.37% | 41.19 | 41.20 | 40.855 | 456,181 |
| Mar 07 2024 | 41.05 | 0.54 | 1.33% | 40.80 | 41.07 | 40.77 | 350,331 |
| Mar 06 2024 | 40.51 | 0.32 | 0.80% | 40.47 | 40.59 | 40.41 | 485,784 |
| Mar 05 2024 | 40.19 | -0.18 | -0.45% | 40.26 | 40.425 | 40.04 | 378,098 |
| Mar 04 2024 | 40.37 | 0.13 | 0.32% | 40.26 | 40.44 | 40.245 | 251,089 |
| Mar 01 2024 | 40.24 | 0.03 | 0.07% | 40.15 | 40.28 | 39.90 | 509,062 |
| Feb 29 2024 | 40.21 | -0.08 | -0.20% | 40.35 | 40.39 | 40.02 | 327,794 |
| Feb 28 2024 | 40.29 | -0.13 | -0.32% | 40.23 | 40.381 | 40.18 | 164,215 |
| Feb 27 2024 | 40.42 | 0.17 | 0.42% | 40.32 | 40.42 | 40.28 | 304,765 |
| Feb 26 2024 | 40.25 | -0.09 | -0.22% | 40.31 | 40.31 | 40.165 | 358,924 |
| Feb 23 2024 | 40.34 | 0.16 | 0.40% | 40.35 | 40.41 | 40.29 | 634,658 |
| Feb 22 2024 | 40.18 | 0.47 | 1.18% | 40.00 | 40.22 | 39.965 | 723,651 |
| Feb 21 2024 | 39.71 | 0.23 | 0.58% | 39.47 | 39.725 | 39.45 | 418,752 |
| Feb 20 2024 | 39.48 | 0.39 | 1.00% | 39.44 | 39.55 | 39.38 | 259,578 |
| Feb 16 2024 | 39.09 | -0.10 | -0.26% | 39.09 | 39.26 | 39.03 | 498,099 |
| Feb 15 2024 | 39.19 | 0.48 | 1.24% | 38.96 | 39.205 | 38.96 | 320,272 |
| Feb 14 2024 | 38.71 | 0.58 | 1.52% | 38.50 | 38.71 | 38.48 | 352,154 |
| Feb 13 2024 | 38.13 | -0.68 | -1.75% | 38.26 | 38.33 | 38.005 | 359,590 |
| Feb 12 2024 | 38.81 | -0.04 | -0.10% | 38.78 | 38.925 | 38.765 | 410,664 |
| Feb 09 2024 | 38.85 | 0.19 | 0.49% | 38.66 | 38.87 | 38.55 | 400,782 |
| Feb 08 2024 | 38.66 | 0.07 | 0.18% | 38.77 | 38.835 | 38.61 | 1,088,468 |
| Feb 07 2024 | 38.59 | -0.08 | -0.21% | 38.61 | 38.63 | 38.465 | 357,081 |
| Feb 06 2024 | 38.67 | 0.27 | 0.70% | 38.41 | 38.67 | 38.41 | 417,252 |
| Feb 05 2024 | 38.40 | -0.20 | -0.52% | 38.33 | 38.475 | 38.125 | 342,480 |
| Feb 02 2024 | 38.60 | -0.36 | -0.92% | 38.65 | 38.66 | 38.4341 | 481,468 |
| Feb 01 2024 | 38.96 | 0.19 | 0.49% | 38.70 | 38.975 | 38.58 | 1,243,681 |
| Jan 31 2024 | 38.77 | -0.42 | -1.07% | 39.30 | 39.35 | 38.715 | 686,627 |
| Jan 30 2024 | 39.19 | 0.08 | 0.20% | 39.19 | 39.25 | 39.075 | 303,871 |
| Jan 29 2024 | 39.11 | 0.10 | 0.26% | 38.89 | 39.175 | 38.81 | 258,503 |
| Jan 26 2024 | 39.01 | 0.60 | 1.56% | 39.09 | 39.14 | 38.98 | 421,511 |
| Jan 25 2024 | 38.41 | 0.33 | 0.87% | 38.11 | 38.42 | 37.9413 | 776,099 |
