Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Denmark ETF | EDEN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.29 | 1.08% | 120.186 | 10:28:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.665 | 119.665 | 120.186 | 118.8969 |
EDEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.99 | 120.186 | 116.10 | 117.40 | 3,088 | 3.20 | 2.73% |
| 1 Month | 123.28 | 123.33 | 116.10 | 121.05 | 15,600 | -3.09 | -2.51% |
| 3 Months | 114.09 | 124.64 | 113.679 | 121.13 | 13,334 | 6.10 | 5.34% |
| 6 Months | 96.40 | 124.64 | 95.03 | 113.48 | 12,884 | 23.79 | 24.67% |
| 1 Year | 111.05 | 124.64 | 95.03 | 109.66 | 13,172 | 9.14 | 8.23% |
| 3 Years | 103.60 | 124.64 | 73.02 | 102.40 | 15,771 | 16.59 | 16.01% |
| 5 Years | 63.65 | 124.64 | 51.08 | 93.47 | 16,300 | 56.54 | 88.82% |
EDEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 118.8969 | 1.80 | 1.53% | 117.79 | 119.15 | 117.79 | 2,186 |
| Apr 19 2024 | 117.10 | 0.89 | 0.77% | 117.26 | 117.88 | 117.01 | 2,058 |
| Apr 18 2024 | 116.2091 | -1.24 | -1.06% | 116.55 | 117.01 | 116.10 | 1,340 |
| Apr 17 2024 | 117.4521 | 0.18 | 0.16% | 117.86 | 118.42 | 117.4521 | 1,162 |
| Apr 16 2024 | 117.27 | -0.06 | -0.05% | 116.99 | 117.62 | 116.99 | 8,830 |
| Apr 15 2024 | 117.33 | -0.85 | -0.72% | 119.145 | 119.2644 | 117.29 | 6,400 |
| Apr 12 2024 | 118.18 | -2.28 | -1.89% | 119.32 | 119.40 | 117.7101 | 5,750 |
| Apr 11 2024 | 120.46 | 0.55 | 0.46% | 120.41 | 121.21 | 119.82 | 46,523 |
| Apr 10 2024 | 119.91 | -1.50 | -1.24% | 119.45 | 119.98 | 119.07 | 15,289 |
| Apr 09 2024 | 121.4128 | -0.78 | -0.64% | 122.395 | 122.47 | 121.17 | 4,125 |
| Apr 08 2024 | 122.1959 | 0.65 | 0.53% | 122.16 | 122.455 | 122.03 | 2,998 |
| Apr 05 2024 | 121.55 | 1.03 | 0.85% | 120.72 | 121.7771 | 120.72 | 2,516 |
| Apr 04 2024 | 120.52 | -1.92 | -1.57% | 122.78 | 123.12 | 120.52 | 26,265 |
| Apr 03 2024 | 122.44 | 1.13 | 0.93% | 120.92 | 122.73 | 120.92 | 24,758 |
| Apr 02 2024 | 121.31 | -0.44 | -0.36% | 120.27 | 121.35 | 120.27 | 9,917 |
| Apr 01 2024 | 121.7533 | -0.42 | -0.34% | 122.68 | 122.68 | 121.7533 | 126,893 |
| Mar 28 2024 | 122.1714 | -0.68 | -0.55% | 122.31 | 122.57 | 122.1714 | 1,445 |
| Mar 27 2024 | 122.85 | -0.33 | -0.27% | 122.54 | 122.85 | 122.48 | 3,823 |
| Mar 26 2024 | 123.18 | 0.31 | 0.25% | 123.28 | 123.33 | 122.77 | 6,440 |
| Mar 25 2024 | 122.8719 | 0.12 | 0.10% | 122.87 | 123.26 | 122.60 | 2,263 |
