ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares MSCI China A ETF

iShares MSCI China A ETF (CNYA)

28.15
-0.27
(-0.95%)
28.146
-0.004
(-0.01%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.004.407.600.006.000.000.00 %00-
23.003.605.500.004.550.000.00 %00-
24.002.804.600.003.700.000.00 %00-
25.002.603.600.003.100.000.00 %00-
26.001.553.700.002.6250.000.00 %00-
27.000.001.600.000.000.000.00 %00-
28.000.000.800.500.500.000.00 %014-
29.000.000.400.130.130.000.00 %046-
30.000.001.600.220.220.000.00 %04-
31.000.001.600.000.000.000.00 %00-
32.000.000.500.400.400.000.00 %05-
33.000.001.600.400.400.000.00 %013-
34.000.001.200.300.300.000.00 %027-
35.000.001.600.450.450.000.00 %015-
36.000.001.600.000.000.000.00 %00-
37.000.001.600.050.050.000.00 %010-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.001.600.350.350.000.00 %04-
23.000.001.600.450.450.000.00 %031-
24.000.001.600.660.660.000.00 %031-
25.000.001.600.430.430.000.00 %00-
26.000.001.600.000.000.000.00 %00-
27.000.001.651.901.900.000.00 %02-
28.000.000.751.451.450.000.00 %01-
29.000.002.901.401.400.000.00 %07-
30.001.553.500.002.5250.000.00 %00-
31.002.154.800.003.4750.000.00 %00-
32.002.255.900.004.0750.000.00 %00-
33.004.506.900.005.700.000.00 %00-
34.005.007.800.006.400.000.00 %00-
35.006.808.600.007.700.000.00 %00-
36.007.509.900.008.700.000.00 %00-
37.007.6010.500.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
walterc walterc 1 minute ago
Ted
I think it is both
The stock is heavily manipulated and the company missing promises helped the shorts with this game.
I am a fan of the company turning this around by executing what they have promised ; 3 to 5 customers in phase 3 of the commercialisation process and we
LWLG
StarryComet61 StarryComet61 2 minutes ago
in otherwords... 🚀🚀🚀🚀
GTCH
blue Hawaii blue Hawaii 10 minutes ago
hopefully Capella will bring in more revenues using ionq technology 
whats the curent valuation of ionq ? 11 billion ???
good luck 
IONQ
uber darthium uber darthium 12 minutes ago
Yes. I have always wondered why it’s only an hour and geared toward the east coast but there is the rest of the U.S. that trades within 3 other time zones. Will this kill ihub ? I seriously doubt, in fact I would submit this would increase the paid subscription users when people find they may
Jiggy888 Jiggy888 13 minutes ago
Can you add yourself.  Your futile ramping is embarrassing 
UMAV
DeadCellShadix DeadCellShadix 14 minutes ago
CYCC, might be an interesting day. At least it’s setting up well pre-pre market
CYCC
fiddledjinn fiddledjinn 16 minutes ago
MP should have a nice upcoming week or 2 here as well, which will bring more speculative eyes to DTREF. Holding for the golding!
DTREF
BREAKER098 BREAKER098 21 minutes ago
You’re a stupid one. Go figure…
FNMA
28Rockets 28Rockets 28 minutes ago
https://gbtti.com/technology/

Our goal for Gopher Insight Microchips is to be installed in billions of mobile devices in the next few years. This will allow GTCH to create private secure communications networks that will enormously benefit organizational and individual users. We will
GTCH
28Rockets 28Rockets 29 minutes ago
https://gbtti.com/technology/

Our goal for Gopher Insight Microchips is to be installed in billions of mobile devices in the next few years. This will allow GTCH to create private secure communications networks that will enormously benefit organizational and individual users. We will
GTCH
knrorrel knrorrel 29 minutes ago
$EMED ☝️☝️☝️ have you read $EMED ? WOW https://investorshub.advfn.com/Electromedical-Technologies-Inc-EMED-37939
EMED
OzzieTrader OzzieTrader 30 minutes ago
10c finish here and a nice 10% increase in the share price on 75 million shares traded
The low volume means the sellers are done.
All we need now on the ASX is for the stock to trade only 65 million tomorrow and we will see total blast off on Wednesday, Thursday and Friday.
DTREF
Alexulf Alexulf 31 minutes ago
AITX’s RAD Kicks Off the ROAMEO Road Trip, See AI Security in Action!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
along4zride along4zride 32 minutes ago
I'm with Clark. Reverse split would be the best case scenario. Commons Canceld had it right for years as well . IPO will mean new shares . Probably best to face (FNMA) most likely scenario. No way no how current vultures will be given any preference. Soon wake up one day looking at account with a ne
FNMA
knrorrel knrorrel 39 minutes ago
$MATAF + $EMED + $IXHL on watch this week , GREAT DD ON ALL
EMED IXHL MATAF
MasterBlastr MasterBlastr 39 minutes ago
Nice work, and congrats, fuagf!
jog49 jog49 41 minutes ago
"Do we really have confirmation that this meeting on the 17th is to specifically discuss FNMA and FMCC?"

You know the answer is NO.
FMCC
MasterBlastr MasterBlastr 41 minutes ago
Thanks a bunch for keeping things going, Eli -
georgejjl georgejjl 43 minutes ago
“… As the researchers explain, diAcCA is derived from carnosic acid (CA), a natural antioxidant found in rosemary and sage, which is already known to reduce inflammation and oxidative stress—two factors strongly linked to Alzheimer’s progression in previous studies. …”
”… “We did multiple dif
AVXL
knrorrel knrorrel 44 minutes ago
$MATAF - today, it's moving strongly upwards again. The consolidation should be over now, and we have fantastic buying prices again in a very strong uptrend, and I think we should see well over a dollar this week.
https://stockcharts.com/sc3/ui/?s=MATAF

an absolutely strong bit
MATAF
knrorrel knrorrel 47 minutes ago
Today, it's moving strongly upwards again. The consolidation should be over now, and we have fantastic buying prices again in a very strong uptrend, and I think we should see well over a dollar this week.
https://stockcharts.com/sc3/ui/?s=MATAF

an absolutely strong bitcoin stoc
MATAF
Zorax Zorax 54 minutes ago
Is shittypants going to cancel Juneteenth. It's all about inclusion, diversity and equality. So I see maybe miller might write him a executive order he has no idea what he's signing as usual.
Beerworld Beerworld 55 minutes ago
WTG fuagf

Your Recent History

Delayed Upgrade Clock