iShares MSCI China A ETF CNYA - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
ETFs
USA
AMEX
iShares MSCI China A ETF (CNYA)
iShares MSCI China A ETF (CNYA) Options

iShares MSCI China A ETF (CNYA)

28.12

-0.03

(-0.11%)

Closed June 16 4:00PM

15 min delayed - Upgrade to Realtime

28.12

0.00

( 0.00% )

Pre Market: 7:00AM

15 min delayed - Upgrade to Realtime

CNYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	4.70	6.70	0.00	5.70	0.00	0.00 %	0	0	-
23.00	4.00	5.70	0.00	4.85	0.00	0.00 %	0	0	-
24.00	3.10	4.60	0.00	3.85	0.00	0.00 %	0	0	-
25.00	2.60	3.50	0.00	3.05	0.00	0.00 %	0	0	-
26.00	1.35	2.70	0.00	2.025	0.00	0.00 %	0	0	-
27.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.55	0.50	0.50	0.00	0.00 %	0	14	-
29.00	0.00	0.80	0.13	0.13	0.00	0.00 %	0	46	-
30.00	0.00	1.55	0.22	0.22	0.00	0.00 %	0	4	-
31.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.50	0.40	0.40	0.00	0.00 %	0	5	-
33.00	0.00	1.55	0.40	0.40	0.00	0.00 %	0	13	-
34.00	0.00	1.20	0.30	0.30	0.00	0.00 %	0	27	-
35.00	0.00	1.55	0.45	0.45	0.00	0.00 %	0	15	-
36.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.55	0.05	0.05	0.00	0.00 %	0	10	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	1.55	0.35	0.35	0.00	0.00 %	0	4	-
23.00	0.00	1.55	0.45	0.45	0.00	0.00 %	0	31	-
24.00	0.00	1.55	0.66	0.66	0.00	0.00 %	0	31	-
25.00	0.00	1.55	0.43	0.43	0.00	0.00 %	0	0	-
26.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.55	1.90	1.90	0.00	0.00 %	0	2	-
28.00	0.00	0.45	1.45	1.45	0.00	0.00 %	0	1	-
29.00	0.00	1.60	1.40	1.40	0.00	0.00 %	0	7	-
30.00	1.30	2.45	0.00	1.875	0.00	0.00 %	0	0	-
31.00	2.30	3.30	0.00	2.80	0.00	0.00 %	0	0	-
32.00	3.40	4.50	0.00	3.95	0.00	0.00 %	0	0	-
33.00	3.30	6.70	0.00	5.00	0.00	0.00 %	0	0	-
34.00	5.40	6.50	0.00	5.95	0.00	0.00 %	0	0	-
35.00	6.60	7.30	0.00	6.95	0.00	0.00 %	0	0	-
36.00	7.40	8.50	0.00	7.95	0.00	0.00 %	0	0	-
37.00	8.50	9.50	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACXPAcurx Pharmaceuticals Inc	$ 0.8157 (165.61%)	27.99M
SLRXSalarius Pharmaceuticals Inc	$ 1.28 (104.77%)	21.45M
CEROCERo Therapeutics Holdings Inc	$ 13.36 (94.53%)	3.09M
VERVVerve Therapeutics Inc	$ 11.03 (75.92%)	3.1M
SAFXXCF Global Inc	$ 3.72 (68.33%)	10.46M
RUNSunrun Inc	$ 6.51 (-32.47%)	900.47k
LDTCLeddarTech Holdings Inc	$ 0.15 (-27.33%)	585.28k
SEDGSolarEdge Technologies Inc	$ 17.85 (-25.56%)	345.28k
DYNDyne Therapeutics Inc	$ 10.50 (-24.02%)	26.72k
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.05 (-23.44%)	95.19k
GTIGraphjet Technology	$ 0.0842 (9.92%)	71.28M
TDTHTrident Digital Tech Holdings Ltd	$ 0.2807 (14.81%)	32.3M
ACXPAcurx Pharmaceuticals Inc	$ 0.8157 (165.61%)	27.99M
GNLNGreenlane Holdings Inc	$ 0.0116 (-6.45%)	27.74M
SLRXSalarius Pharmaceuticals Inc	$ 1.28 (104.77%)	21.45M

tw0122

tw0122 4 minutes ago

Stay above $131 ride it to $160s

stocktowatch

stocktowatch 5 minutes ago

$SHMN - Pivot ready! Weekly boom!
See here https://schrts.co/FpiYgjpH

dinogreeves

dinogreeves 5 minutes ago

Wow thanks Jab, looks like you are glued to this ticker 24/7, either you have a lot riding on this and or you want to prove your point. I understand both cases in your situation, keep up the good work.

SCAMBUSTERKING

SCAMBUSTERKING 6 minutes ago

Buyer Beware, this is a share selling scam by Jake and his idiot lawyer and at some point will likely be CE: https://x.com/FLOWtarded/status/1934725299612340231

SCAMBUSTERKING

SCAMBUSTERKING 6 minutes ago

Buyer Beware, this is a share selling scam by Jake and his idiot lawyer: https://x.com/FLOWtarded/status/1934725299612340231

tw0122

tw0122 7 minutes ago

Ride it back to $25

georgie18

georgie18 7 minutes ago

Yes Indeed...🥳...some very nice movers for this board...

Monksdream

Monksdream 7 minutes ago

ACXP there it goes

RIGATONI

RIGATONI 7 minutes ago

.98 off the.46 news alert a little while ago ~Rig

RIGATONI

RIGATONI 8 minutes ago

Market getting back to where it was years back :) Amazing ~Rig

ducktor

ducktor 9 minutes ago

Someone wants to buy cheap PPS. Good luck it seems like the train is getting out of the station.

Alley-oop

Alley-oop 9 minutes ago

$TWOH
https://x.com/CS_MarketingInc/status/1934749111305294015

RIGATONI

RIGATONI 9 minutes ago

.577 new high on news ~Rig

peafunke

peafunke 9 minutes ago

Good morning all. Looks like they locked down a few of the videos from the conference on samena site and can't access anymore. :(. Oh well.
We know there was another

WandererHero90

WandererHero90 9 minutes ago

" The company (Lightwave Logic) demonstrated the practicality and manufacturability of this PDK through collaborations with two semiconductor foundries, laying a strong foundation for commercializing EO polymer technology and enabling large-scale production."

Scotty9

Scotty9 10 minutes ago

Holding bashers must of bought high crying

jay_tee

jay_tee 10 minutes ago

Santa also had this "feeling" in 2021. One his magical influence will prevail..

LTListener

LTListener 11 minutes ago

Hmmm.. Not that far fetched...

1 more day would be around .03 or 30 million market valuation
1 additional day would be around .50 or 500 million market valuation

The last presentation material from the company suggested around 50 million internal asset valuation

The Canes

The Canes 11 minutes ago

This is a very sensible ratio. I think it will be well tolerated by the street. I'm pleased with the company's decision and intend to buy more. AMRN's 20 for 1 was a costly mistake for shareholders. It put me in pit so deep I'll never recover.

prototype_101

prototype_101 12 minutes ago

Mark L even takes shots at TSMC’s plans to do CPO. No wonder he is skeptical of a startup like LWLG who has never sold a product. He is skeptical of the largest foundry in the world that they’ll never sell a silicon photonics product.

How seriously should one take TSMC’s involvement w

louieforpar

louieforpar 12 minutes ago

I must say that he is certainly building a list of firsts to cement his legacy as the worst president ever.
First to be impeached twice

First to be a convicted Felon

First in 116 years.........(Racist)!!!!!

"This has nothing to do with po

Brucebannerr

Brucebannerr 12 minutes ago

Awesome fairytale You got the sheep believing the sht . Only loyal shareholders get paid hahaha . Can you imagine the class action lawsuit from the un-loyal shareholders.
Not to mention the creditors who don't hold any off the worthless shares . Lmaf !

$7.00 or Nothing

$7.00 or Nothing 13 minutes ago

Dexcel has a strong presence in Europe - As Nasrat said (praphrasing) Let's start with Adderall, and if the partnership works, we will do more with Dexcel.

--------

We will be in Europe with Eliquis (assuming this is the undisclosed drug) in the second half of 2026.

FDApproved

FDApproved 14 minutes ago

Late-Stage Cell Therapy: Key Challenges and the CDMO Advantage

https://www.contractpharma.com/late-stage-cell-therapy-key-challenges-and-the-cdmo-advantage/

iShares MSCI China A ETF

Delayed Upgrade Clock