ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares MSCI China A ETF

iShares MSCI China A ETF (CNYA)

28.12
-0.03
(-0.11%)
28.12
0.00
( 0.00% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.004.706.700.005.700.000.00 %00-
23.004.005.700.004.850.000.00 %00-
24.003.104.600.003.850.000.00 %00-
25.002.603.500.003.050.000.00 %00-
26.001.352.700.002.0250.000.00 %00-
27.000.001.650.000.000.000.00 %00-
28.000.000.550.500.500.000.00 %014-
29.000.000.800.130.130.000.00 %046-
30.000.001.550.220.220.000.00 %04-
31.000.001.550.000.000.000.00 %00-
32.000.000.500.400.400.000.00 %05-
33.000.001.550.400.400.000.00 %013-
34.000.001.200.300.300.000.00 %027-
35.000.001.550.450.450.000.00 %015-
36.000.001.550.000.000.000.00 %00-
37.000.001.550.050.050.000.00 %010-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.001.550.350.350.000.00 %04-
23.000.001.550.450.450.000.00 %031-
24.000.001.550.660.660.000.00 %031-
25.000.001.550.430.430.000.00 %00-
26.000.001.550.000.000.000.00 %00-
27.000.001.551.901.900.000.00 %02-
28.000.000.451.451.450.000.00 %01-
29.000.001.601.401.400.000.00 %07-
30.001.302.450.001.8750.000.00 %00-
31.002.303.300.002.800.000.00 %00-
32.003.404.500.003.950.000.00 %00-
33.003.306.700.005.000.000.00 %00-
34.005.406.500.005.950.000.00 %00-
35.006.607.300.006.950.000.00 %00-
36.007.408.500.007.950.000.00 %00-
37.008.509.500.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JZJianzhi Education Technology Group Company Ltd
$ 5.43
(89.86%)
2.84M
SLRXSalarius Pharmaceuticals Inc
$ 1.02
(63.17%)
10.23M
RELIReliance Global Group Inc
$ 1.69
(43.22%)
2.55M
XTIAXTI Aerospace Inc
$ 3.87
(39.71%)
809.96k
INEOINNEOVA Holdings Ltd
$ 1.54
(38.74%)
4.02M
RUNSunrun Inc
$ 6.99
(-27.49%)
3.36M
SEDGSolarEdge Technologies Inc
$ 18.50
(-22.85%)
573.48k
ENPHEnphase Energy Inc
$ 38.68
(-15.78%)
584.83k
LSELeishen Energy Holding Company Ltd
$ 5.63
(-15.59%)
79.54k
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.16
(-15.41%)
230.76k
GTIGraphjet Technology
$ 0.0805
(5.09%)
35.95M
GNLNGreenlane Holdings Inc
$ 0.0124
(0.00%)
33.24M
HCTIHealthcare Triangle Inc
$ 0.0256
(-3.03%)
28.13M
SLRXSalarius Pharmaceuticals Inc
$ 1.02
(63.17%)
10.23M
TDTHTrident Digital Tech Holdings Ltd
$ 0.293
(19.84%)
8.64M

Discussion

View Full Feed
Ronak45 Ronak45 2 minutes ago
Bored member have plan to reach 25 billion. Because they know deal is zero revenue generated so Bored directors & managment save their money and dump all share to shareholders. They will paid $$$ to all pumper until they get out. Once they done . RS or EM market.
AFFU
InfiniteOcean25 InfiniteOcean25 3 minutes ago
how can you tell it's only $300,000 ? thanks .
VRSSF
builder101 builder101 3 minutes ago
Thanks.   I will add this.   Your comment about your tracking him is what may have made him reply.   Great job! 
EMED
Risk vs Reward Risk vs Reward 3 minutes ago
Enjoy ! Drink one for me 
GTCH
Topgun21 Topgun21 4 minutes ago
Keep the body moving , congrats!! $DTREF going to be LIFE CHANGING!!!
DTREF
georgejjl georgejjl 4 minutes ago
It is very realistic to expect top line results for the Anavexx 3-71 schizophrenia trial by or before the end of July 2025.

Good luck and GOD bless,
AVXL
Whalatane Whalatane 4 minutes ago
Some mutual funds may have investment policies that restrict purchases to stocks trading above a certain price, such as $5, but this is not a common or explicit rule for most funds. Mutual funds typically outline their investment criteria in their prospectus, which may include factors like market ca
UNCY
packerfan9 packerfan9 4 minutes ago
As long as you can get in and out and not hold. Sure. The ones who hold it lose. Anything over .003 not going to happen. Maybe look at the record here for years. No change down here after r/s and not moving up. All they care about is selling billions of new shares. Since r/s billions sold.
CBDL
McMagyar McMagyar 4 minutes ago
You will get the opportunity to buy avxl below 8..Or you won't..Schizophrenic results being seen every day...
There might be some chatter
AVXL
packerfan9 packerfan9 5 minutes ago
That means since the last r/s. Billions in dilution. Last I check a/s for over 6.5 billion. They have billions more to sell. Every day who do you think fills the buys? The dilution.
CBDL
Topgun21 Topgun21 5 minutes ago
$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !
CRML DTREF MP
ListenToTheTrees ListenToTheTrees 6 minutes ago
No you weren’t.
HMBL
Topgun21 Topgun21 6 minutes ago
$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !
CRML DTREF MP
packerfan9 packerfan9 6 minutes ago
Trade I have since the 90's. Trade this sure. If in and out. You still are always competing with the non stop selling by the company. Realize this. You are saying all the same things about a big run after it dropped to here. As many did before the last r/s. How that work out after this r/s? Buying f
CBDL
Topgun21 Topgun21 6 minutes ago
$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !
CRML DTREF MP
Makai63 Makai63 6 minutes ago
Here for three weeks. St. Michaels, Bonavista, and last in Burin...excellent weather. Enjoying the hiking and outdoors.
ELTP
McMagyar McMagyar 7 minutes ago
Why do you set these unrealistic expectations for results to be published?Just repeat the phase 2a resultsThe phase 1 resultsThe pre clinical results for A3-71..Don't set unrealistic timelinesUnnecessary
AVXL
Topgun21 Topgun21 7 minutes ago
$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !
CRML DTREF MP
Walter4 Walter4 7 minutes ago
https://www.nytimes.com/tips
SONG
Orange Cassidy Orange Cassidy 7 minutes ago
Noted. Understanding the mining industry is drivebys of old mines and pillow talk with stinky pink stock ceos!
NBRI
Topgun21 Topgun21 8 minutes ago
$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !
CRML DTREF MP
Topgun21 Topgun21 9 minutes ago
$DTREF $MP $CRML

MINING STOCKS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176323926

WEEEEEEE!!

$DTREF for the MASSIVE WIN !
CRML DTREF MP
chainma1l chainma1l 9 minutes ago
Guess who I am.
Here is the most amazing news about the company!
http://link.gotothislink.net
AITX

Your Recent History

Delayed Upgrade Clock