ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI China A ETF

iShares MSCI China A ETF (CNYA)

25.88
0.1047
(0.41%)
Closed July 20 4:00PM
25.87
-0.01
(-0.04%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.004.505.500.005.000.000.00 %00-
22.002.355.500.003.9250.000.00 %00-
23.002.454.700.003.5750.000.00 %00-
24.001.502.550.002.0250.000.00 %00-
25.000.001.650.000.000.000.00 %00-
26.000.251.300.000.7750.000.00 %00-
27.000.000.500.000.000.000.00 %00-
28.000.000.900.000.000.000.00 %00-
29.000.001.600.000.000.000.00 %00-
30.000.001.600.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.001.600.000.000.000.00 %00-
22.000.001.650.000.000.000.00 %00-
23.000.001.650.000.000.000.00 %00-
24.000.000.350.000.000.000.00 %00-
25.000.000.450.000.000.000.00 %00-
26.000.350.850.000.600.000.00 %00-
27.000.001.700.000.000.000.00 %00-
28.001.703.200.002.450.000.00 %00-
29.002.505.000.003.750.000.00 %00-
30.002.256.000.004.1250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
Step-by-Step Step-by-Step 2 minutes ago
right on
SPZI
fredscott36 fredscott36 2 minutes ago
WE BELIEVE STRONGLY THAT THE STOCK MARKETS AND THE REAL ESTATE MARKETS.....in ameriKKKa.............ARE HUGE BUBBLES......................

AND ARE STARTING TO BURST.........AND IT'S GONNA GET UGLY.......BOTH INDUSTRIES ARE GOING TO COLLAPSE.......BIGTIME.................
RobotDroid RobotDroid 2 minutes ago
I would not count on that knowing how slow everything nwbo related goes.
NWBO
Tomdontworry Tomdontworry 3 minutes ago
If all holds true, we should find out China’s first approval by 8/13.
RVNC
RickNagra RickNagra 7 minutes ago
Oh wow. I’m expecting a massive pop on Monday. A Big Gulp from 7 Eleven that is.
FNMA
Don Don 8 minutes ago
Trying to use charting on a stock that trades 0.3% of the outstanding shares as a daily volume is lunacy. Especially one where the company produces nothing but champagne wishes and caviar dreams.
AABB
Tootall7 Tootall7 9 minutes ago
Just my opinion looks to me like this is the first wave of a 3 wave correction
SPY
trunkmonk trunkmonk 9 minutes ago
he is pretty much 100% correct on everything he says about GSEs and what has happened. only 💩fantasy island receivership crowd would not say that💩. But i guess if one lives in a swamp of lies, ☠️thats what they understand, and accept that fantasy world as baseline under
FNMA
pepeoil pepeoil 10 minutes ago
Was old Pineda sneaking that chit out to Niterra? Lol. Now they are competing with shmp. Bwahaaaaa
SHMP
Pnypnchr Pnypnchr 11 minutes ago
BioAmber shareholders money IS the root of ALL EVIL!
train21 train21 12 minutes ago
BRENDA HAMILTON IS WORKING ON INCT PINK BUT DEAD CRAPPER ... AND MAYBE NIXON IS WATCHING ???????????
INCT
 stock king 1 stock king 1 13 minutes ago
No need for a R/S . Just watch what happens in the next few weeks . Hold tight I’m sure their just trying to talk you into selling your shares .. said many times almost 3 yrs couple more weeks won’t hurt you… good luck all have a great weekend
VXIT
RickNagra RickNagra 13 minutes ago
$5 by blueberry season.
FNMA
Rum_Tequila Rum_Tequila 14 minutes ago
I just sent a query to Vivos, they always respond, it’s the weekend so maybe I’ll have the answer on Monday, but July 29, first trading day post June 28 submission date 30 day window, is the logical approval by default (silence from FDA) day
RDGL
OPKOHEALTH2022 OPKOHEALTH2022 14 minutes ago
Oversold chart. This will be up on Monday . IMO
FCEL
ronrooster ronrooster 14 minutes ago
Dean custodian case dismissed July 19/24 https://www.clarkcountycourts.us/Portal/Home/WorkspaceMode?p=0
ETNI
TRAPPER JIM TRAPPER JIM 15 minutes ago
Super excited about the house finally getting started. It will go fast from here. Thanks for sharing.
urge2surge urge2surge 16 minutes ago
Very bullish daily set up for moving average crossovers. With acquisition completed, and product service delivery, this should be stellar.

https://stockcharts.com/sc3/ui/?s=IDVV

Nice 3 year weekly 200 ma first target on the 3 year weekly. .005s from .0008=6.25 multipli
IDVV
ksquared ksquared 16 minutes ago
I will confess to getting some good laughs out of the mess the Dems are swirling in.
Serves 'em right.
Morning, Bull. Here's to the new day.
Enjoy it to the max.

Your Recent History

Delayed Upgrade Clock