
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.40 | 7.60 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.60 | 5.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.80 | 4.60 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.60 | 3.60 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.55 | 3.70 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.80 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 14 | - |
29.00 | 0.00 | 0.40 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 46 | - |
30.00 | 0.00 | 1.60 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 0.00 | 1.60 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
34.00 | 0.00 | 1.20 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 27 | - |
35.00 | 0.00 | 1.60 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 15 | - |
36.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 1.60 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 1.60 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.00 | 1.60 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 31 | - |
24.00 | 0.00 | 1.60 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 31 | - |
25.00 | 0.00 | 1.60 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.65 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.00 | 0.75 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 2.90 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 1.55 | 3.50 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.15 | 4.80 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.25 | 5.90 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.50 | 6.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.00 | 7.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.80 | 8.60 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.50 | 9.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.60 | 10.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.