ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI China A ETF

iShares MSCI China A ETF (CNYA)

28.40
0.12
(0.42%)
Closed May 21 4:00PM
28.40
0.00
( 0.00% )
Pre Market: 8:31AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.005.707.100.006.400.000.00 %00-
23.004.707.200.005.950.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.002.303.800.003.050.000.00 %00-
26.001.803.000.002.400.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.380.380.000.00 %040-
30.000.000.400.220.220.000.00 %04-
31.000.000.000.000.000.000.00 %00-
32.000.000.500.400.400.000.00 %05-
33.000.001.700.400.400.000.00 %013-
34.000.001.700.300.300.000.00 %027-
35.000.000.000.450.450.000.00 %015-
36.000.001.650.000.000.000.00 %00-
37.000.000.000.050.050.000.00 %010-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.000.150.350.350.000.00 %04-
23.000.000.000.450.450.000.00 %031-
24.000.000.000.660.660.000.00 %031-
25.000.000.000.430.430.000.00 %00-
26.000.000.250.000.000.000.00 %00-
27.000.000.401.901.900.000.00 %02-
28.000.000.001.451.450.000.00 %01-
29.000.000.001.401.400.000.00 %07-
30.000.000.000.000.000.000.00 %00-
31.001.704.900.003.300.000.00 %00-
32.003.105.800.004.450.000.00 %00-
33.003.105.800.004.450.000.00 %00-
34.005.207.600.006.400.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIGLVigil Neuroscience Inc
$ 7.86
(240.26%)
10.02M
NVTSNavitas Semiconductor Corporation
$ 4.88
(155.50%)
41.64M
LGHLWLion Group Holding Ltd
$ 0.01
(92.31%)
100k
XAGELongevity Health Holdings Inc
$ 4.82
(57.52%)
14.49M
BDRXBiodexa Pharmaceuticals PLC
$ 1.84
(41.54%)
3.35M
PTPIPetros Pharmaceuticals Inc
$ 0.0394
(-40.66%)
8.91k
RUNSunrun Inc
$ 6.46
(-39.40%)
5.54M
LTRYLottery com Inc
$ 1.35
(-24.16%)
2.64M
AGAEAllied Gaming and Entertainment Inc
$ 1.49
(-22.40%)
10
ICCTiCoreConnect Inc
$ 1.46
(-21.51%)
930
GNLNGreenlane Holdings Inc
$ 0.0064
(-11.11%)
43.43M
NVTSNavitas Semiconductor Corporation
$ 4.88
(155.50%)
41.64M
PLRZPolyrizon Ltd
$ 0.0051
(-5.56%)
40.35M
BTOGBit Origin Ltd
$ 0.1619
(1.95%)
37.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.55
(-3.70%)
20.92M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
XTIA.....KDLY......TCRX......BTM................................https://stockcharts.com/h-sc/ui?s=KDLY&p=D&yr=0&mn=2&dy=12&id=p84071410134
BTM KDLY TCRX
fink fink 2 minutes ago
Yulp, we all saw it. Biden left a chit bomb in Trumps lap.

I got my eye on a beach property down on the Gulf of America. It's a tear down, but what potential when the economy tanks. House is built on a slab, so it can never get a building permit. The kids of the estate are screwed to
GOLD
weedtrader420 weedtrader420 3 minutes ago
I got a strong alert XRP $3.40 coming
BTCUSD
TheFinalCD TheFinalCD 3 minutes ago
CONGRAT$$$$$

$FNMA $FMCC
chart says big money knew this was in the works
https://www.reuters.com/business/trump-says-hes-seriously-considering-taking-fannie-mae-freddie-mac-public-2025-05-21/
FMCC FNMA
qualityincolor qualityincolor 3 minutes ago
https://www.otcmarkets.com/stock/BMXI/news/Brookmount-Exploration-Announces-Potential-Acquisition-of-Principal-Solar-Inc?id=478131
BMXI
Cassius Longinus Cassius Longinus 4 minutes ago
On the cusp of an appeals court decision. If Innovation wins, and Beamed Laser starts making money, the stock may rise. Leo will go on with developing Purisol, Kevetrin, and other drugs. Some of the longs here would get their investment back, if they haven’t passed away already. (Post mostly fiction
IPIX
primecomm primecomm 4 minutes ago
Good Morning $GRLF
GRLF
Hi_Lo Hi_Lo 4 minutes ago
Anyone care to guess when Jake P. Noch will do another massive reverse split like the 1-for-500,000 split he recently did here?

My guess is in August or September.

Jake is desperate for cash since he's on the run from being served for the credit card debt lawsuit agains
SONG
Pranner Pranner 4 minutes ago
I'm glad I'm holding a boatload of this. I hope they actually accomplish what they've stated.  It's a long shot, but it might work out. 
TONR
Horseman Country Horseman Country 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/5/22/xxccpIMG_1955.gif
FNMA
mauismart mauismart 5 minutes ago
They know about the risks of taking anavex 2.73 and it takes them a year to figure that out when they have over 4 years worth of data
AVXL
blackhawks blackhawks 6 minutes ago
Judge scolds DOJ in dismissing ICE facility trespassing charge against Newark mayor
Source: The Hill
05/21/25 2:00 PM ET

'Scolds', 'chided'? That's the judicial equivalent of a Sen Susan Collins expression of concerns rising to deep concerns. Judges should start excoriat
BlazingStocks BlazingStocks 6 minutes ago
$ILLR News March 05, 2025
BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reachhttps://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
getmoreshares getmoreshares 6 minutes ago
$111.4K $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
CGAC
Real McCoy Real McCoy 6 minutes ago
Y/N?
trunkmonk trunkmonk 6 minutes ago
FNMA 11.11 by 11 today? That happened faster than I expected.
FMCC
glenn1919 glenn1919 6 minutes ago
XAGE.....ATCH.....CGC.....SGN.........https://stockcharts.com/h-sc/ui?s=XAGE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATCH SGN XAGE
Angelmin Angelmin 6 minutes ago
Trading is suspended 
FNMA
blackhawks blackhawks 6 minutes ago
Judge scolds DOJ in dismissing ICE facility trespassing charge against Newark mayor
Source: The Hill
05/21/25 2:00 PM ET

'Scolds', 'chided'? That's the judicial equivalent of a Sen Susan Collins expression of concerns rising to deep concerns. Judges should start excoriat
makinezmoney makinezmoney 6 minutes ago
$MNTN: Ryan Reynolds IPO today....... open @ $16

Or somewhere around there.

MNTN IPO Key Details:
Ticker: MNTN
Shares Offered: 11.7 million shares
Price: $16.00
Capital Raise: $187 million
Range: $14.00-$16.00
Underwriters:
MNTN
hedge_fun hedge_fun 7 minutes ago
Yeah, and under $200 last month, right?……

Thanks, but I’ll listen to the markets.

But you do you!

Happy Thursday!
TSLA
Jayrock1200 Jayrock1200 7 minutes ago
Nice they looking to complete this deal this is awesome news for sure
MJLB
k9uwa k9uwa 7 minutes ago
Clock Stop was April 25 2025. Rapporteurs are encouraged to ask their questions early prior to Clock Stop. Reason given as it allows those companies to hopefully answer them quicker than if they had waited until CS1. So Anavex has for sure had the Questions as of 4/25 and may well have had them some
AVXL
Ironfire Ironfire 7 minutes ago
The fight is not over yet, but Trump's comments landed a good left hook.
FNMA
JustJack JustJack 7 minutes ago
Each and every $24.00 they spend brings in $6.00 of revenue and the penny stock CEO takes $4.00 for himself!

WOW!
AITX

Your Recent History

Delayed Upgrade Clock