ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares MSCI China A ETF

iShares MSCI China A ETF (CNYA)

25.74
-0.14
( -0.54% )
Updated: 11:04:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.15564202334625.725.9625.597701725.73925976SP
40.180.70422535211325.5625.9624.9610417225.49452388SP
12-0.93-3.4870641169926.6727.4724.968251826.11304298SP
262.048.6075949367123.727.4723.0313783125.88279626SP
52-3.7-12.567934782629.4431.2323.0311127226.46887378SP
156-18.46-41.764705882444.245.0223.0314153433.81070151SP
260-2.37-8.4311632870928.1149.4223.0311912734.81155048SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142820025.880.10.4125.9425.9625.8679324
172134180025.77530.010.0225.8125.8625.7647501
172125540025.770.040.1625.7825.830125.7429687
172116900025.730.120.4725.6825.7625.68119626
172108260025.61-0.04-0.1625.725.725.59101151
172082340025.65-0.07-0.2725.725.7525.6580481
172073700025.720.41.5825.6525.7625.6557819
172065060025.32-0.01-0.0425.2825.3225.22137587
172056420025.330.361.4425.1625.3425.16252491
172047780024.97-0.12-0.48252524.96114094
172021860025.09-0.32-1.2625.1425.225.0236909
172004064025.41-0.04-0.1625.3925.4625.3924765
171995940025.45-0.05-0.2025.3925.4625.3948932
171987300025.50.170.6725.5325.5525.48128677
171961380025.330.060.2425.3725.3825.3315646
171952740025.27-0.21-0.8225.425.425.2520869
171944100025.480.170.6725.4825.4925.4465758
171935460025.31-0.28-1.0925.425.425.3171924
171926820025.59-0.01-0.0425.5625.6825.56449087
171900900025.6-0.12-0.4725.68525.725.689526
171892260025.72-0.52-1.9825.8725.8725.6970746
171874980026.240.160.6126.226.2526.1759533
171866340026.080.020.0826.126.10526.0725839
171840420026.060.150.5825.9726.0825.9754361
171831780025.91-0.22-0.8426.0326.0325.9136246
171823140026.130.190.7326.126.2226.1130748
171814500025.94-0.27-1.0325.952625.93498900
171805860026.210.030.1126.226.2426.217060
171779940026.18-0.3-1.1326.2826.2826.17544815
171771300026.4779-0-0.0126.50526.50526.447921
171762660026.48-0.21-0.7926.5126.5226.4697051
171754020026.690.321.2126.6826.6926.6226072
171745380026.370.050.1926.3826.39426.3312765
171719460026.32-0.23-0.8726.4126.4126.2896987
171710820026.55-0.01-0.0426.5526.5926.529078
171702180026.560.040.1526.5726.5726.50532693
171693540026.520.030.1126.5426.6326.4846492
171658980026.49-0.16-0.6026.5526.588926.48531020
171650340026.65-0.46-1.7026.8526.8526.63151459
171641700027.110.010.0427.1127.2327.1129609
171633060027.1-0.15-0.5527.1427.227.1101155
171624420027.25-0.21-0.7627.2427.3327.2440222
171598500027.460.441.6327.2927.4727.2970856
171589860027.02-0.03-0.0926.9527.069926.95106038
171581220027.045-0.04-0.1326.9827.0626.94186840
171572580027.08-0.06-0.2227.0927.10527.0535796
171563940027.14-0.03-0.1127.1727.227.1437815
171538020027.17-0.15-0.5527.2527.2527.1729708
171529380027.320.451.6727.2627.3227.2312020
171520740026.87-0.29-1.0726.8926.9126.8222159
171512100027.16-0.07-0.2627.1727.2127.12565410
171503460027.23-0.09-0.3327.3227.3227.2256522
171477540027.320.040.1527.3627.4227.26104969
171468900027.280.692.5826.9527.2926.9485789
171460260026.5950.020.0626.626.726.5718753
171451620026.58-0.29-1.0826.6226.6426.5648830
171442980026.870.491.8626.6726.8726.6777773
171417060026.380.411.5826.3126.426126.3133034
171408420025.970.120.4625.8825.98925.86105829
171399780025.85-0.01-0.0225.9225.9225.8436163726
171391140025.855-0.22-0.8225.8425.8725.8230980
171382500026.07-0.12-0.4625.9926.0925.9925228

Your Recent History

Delayed Upgrade Clock