EWA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 22.85 | 0.29 | 1.29% | 22.86 | 22.89 | 22.78 | 1,164,651 |
| Mar 29 2023 | 22.56 | 0.21 | 0.94% | 22.54 | 22.63 | 22.48 | 1,160,765 |
| Mar 28 2023 | 22.35 | 0.21 | 0.95% | 22.24 | 22.37 | 22.23 | 1,170,524 |
| Mar 27 2023 | 22.14 | 0.12 | 0.54% | 22.08 | 22.16 | 21.99 | 2,514,677 |
| Mar 24 2023 | 22.02 | -0.02 | -0.09% | 21.89 | 22.045 | 21.78 | 1,473,379 |
| Mar 23 2023 | 22.04 | -0.10 | -0.45% | 22.23 | 22.40 | 21.92 | 2,076,573 |
| Mar 22 2023 | 22.14 | -0.12 | -0.54% | 22.31 | 22.61 | 22.13 | 1,331,560 |
| Mar 21 2023 | 22.26 | 0.08 | 0.36% | 22.27 | 22.31 | 22.13 | 1,692,546 |
| Mar 20 2023 | 22.18 | 0.21 | 0.96% | 22.10 | 22.27 | 22.09 | 1,105,911 |
| Mar 17 2023 | 21.97 | -0.13 | -0.59% | 22.05 | 22.12 | 21.89 | 1,671,215 |
| Mar 16 2023 | 22.10 | 0.26 | 1.19% | 21.70 | 22.10 | 21.676 | 1,867,266 |
| Mar 15 2023 | 21.84 | -0.58 | -2.59% | 21.821 | 21.975 | 21.58 | 4,705,923 |
| Mar 14 2023 | 22.42 | 0.31 | 1.4% | 22.38 | 22.445 | 22.21 | 2,603,895 |
| Mar 13 2023 | 22.11 | -0.14 | -0.63% | 21.97 | 22.30 | 21.925 | 7,719,486 |
| Mar 10 2023 | 22.25 | -0.40 | -1.77% | 22.51 | 22.63 | 22.20 | 2,633,664 |
| Mar 09 2023 | 22.65 | -0.27 | -1.18% | 23.01 | 23.075 | 22.625 | 1,972,558 |
| Mar 08 2023 | 22.92 | 0.18 | 0.79% | 22.87 | 23.045 | 22.82 | 1,010,289 |
| Mar 07 2023 | 22.74 | -0.51 | -2.19% | 23.16 | 23.16 | 22.705 | 3,611,042 |
| Mar 06 2023 | 23.25 | -0.23 | -0.98% | 23.28 | 23.34 | 23.19 | 1,444,144 |
| Mar 03 2023 | 23.48 | 0.38 | 1.65% | 23.25 | 23.485 | 23.18 | 1,179,578 |
| Mar 02 2023 | 23.10 | 0.01 | 0.04% | 22.89 | 23.13 | 22.88 | 1,584,792 |
| Mar 01 2023 | 23.09 | 0.21 | 0.92% | 23.04 | 23.16 | 22.95 | 1,587,618 |
| Feb 28 2023 | 22.88 | -0.13 | -0.56% | 22.92 | 23.03 | 22.845 | 2,653,911 |
| Feb 27 2023 | 23.01 | 0.09 | 0.39% | 22.97 | 23.085 | 22.92 | 1,182,593 |
| Feb 24 2023 | 22.92 | -0.44 | -1.88% | 22.88 | 22.96 | 22.82 | 4,777,817 |
| Feb 23 2023 | 23.36 | 0.01 | 0.04% | 23.41 | 23.44 | 23.1001 | 1,385,491 |
| Feb 22 2023 | 23.35 | -0.11 | -0.47% | 23.46 | 23.50 | 23.285 | 960,592 |
| Feb 21 2023 | 23.46 | -0.23 | -0.97% | 23.61 | 23.68 | 23.435 | 998,593 |
| Feb 20 2023 | 23.69 | 0.00 | +0.00% | 23.56 | 23.7099 | 23.4701 | 0 |
| Feb 17 2023 | 23.69 | -0.15 | -0.63% | 23.56 | 23.7099 | 23.4701 | 975,030 |
| Feb 16 2023 | 23.84 | -0.10 | -0.42% | 23.71 | 24.016 | 23.65 | 3,393,114 |
| Feb 15 2023 | 23.94 | -0.49 | -2.01% | 23.72 | 23.94 | 23.68 | 1,438,592 |
| Feb 14 2023 | 24.43 | -0.04 | -0.16% | 24.20 | 24.54 | 24.12 | 4,284,757 |
| Feb 13 2023 | 24.47 | 0.30 | 1.24% | 24.23 | 24.48 | 24.22 | 1,434,364 |
| Feb 10 2023 | 24.17 | -0.11 | -0.45% | 24.23 | 24.24 | 24.08 | 1,333,926 |
| Feb 09 2023 | 24.28 | -0.07 | -0.29% | 24.70 | 24.71 | 24.22 | 10,410,180 |
| Feb 08 2023 | 24.35 | -0.19 | -0.77% | 24.50 | 24.53 | 24.30 | 1,164,002 |
| Feb 07 2023 | 24.54 | 0.24 | 0.99% | 24.14 | 24.58 | 24.065 | 7,346,943 |
| Feb 06 2023 | 24.30 | -0.23 | -0.94% | 24.26 | 24.35 | 24.11 | 869,027 |
| Feb 03 2023 | 24.53 | -0.41 | -1.64% | 24.62 | 24.815 | 24.48 | 1,129,632 |
| Feb 02 2023 | 24.94 | -0.18 | -0.72% | 25.17 | 25.19 | 24.79 | 1,279,435 |
| Feb 01 2023 | 25.12 | 0.26 | 1.05% | 24.89 | 25.22 | 24.585 | 3,220,969 |
| Jan 31 2023 | 24.86 | 0.17 | 0.69% | 24.61 | 24.885 | 24.57 | 1,015,287 |
| Jan 30 2023 | 24.69 | -0.25 | -1.0% | 24.71 | 24.86 | 24.67 | 1,134,587 |
| Jan 27 2023 | 24.94 | -0.08 | -0.32% | 24.89 | 25.03 | 24.79 | 3,938,981 |
| Jan 26 2023 | 25.02 | 0.16 | 0.64% | 25.00 | 25.06 | 24.777 | 1,062,592 |
| Jan 25 2023 | 24.86 | 0.24 | 0.97% | 24.60 | 24.88 | 24.55 | 1,440,686 |
| Jan 24 2023 | 24.62 | 0.07 | 0.29% | 24.45 | 24.64 | 24.33 | 1,212,792 |
| Jan 23 2023 | 24.55 | 0.17 | 0.7% | 24.26 | 24.5772 | 24.24 | 1,030,216 |
| Jan 20 2023 | 24.38 | 0.32 | 1.33% | 24.10 | 24.38 | 24.01 | 2,490,365 |
| Jan 19 2023 | 24.06 | 0.20 | 0.84% | 23.98 | 24.12 | 23.865 | 1,695,462 |
| Jan 18 2023 | 23.86 | -0.27 | -1.12% | 24.41 | 24.43 | 23.85 | 1,798,999 |
| Jan 17 2023 | 24.13 | 0.12 | 0.5% | 24.10 | 24.195 | 24.07 | 1,569,467 |
| Jan 16 2023 | 24.01 | 0.00 | +0.00% | 23.68 | 24.03 | 23.68 | 0 |
| Jan 13 2023 | 24.01 | 0.18 | 0.76% | 23.68 | 24.03 | 23.68 | 5,155,811 |
| Jan 12 2023 | 23.83 | 0.47 | 2.01% | 23.67 | 23.89 | 23.36 | 6,412,812 |
| Jan 11 2023 | 23.36 | 0.32 | 1.39% | 23.24 | 23.36 | 23.18 | 2,181,943 |
| Jan 10 2023 | 23.04 | 0.03 | 0.13% | 22.99 | 23.05 | 22.87 | 1,043,808 |
| Jan 09 2023 | 23.01 | -0.01 | -0.04% | 23.10 | 23.27 | 22.99 | 1,123,549 |
| Jan 06 2023 | 23.02 | 0.79 | 3.55% | 22.50 | 23.025 | 22.34 | 1,274,693 |
| Jan 05 2023 | 22.23 | -0.32 | -1.42% | 22.29 | 22.345 | 22.18 | 2,501,693 |
| Jan 04 2023 | 22.55 | 0.58 | 2.64% | 22.61 | 22.66 | 22.42 | 2,018,740 |
| Jan 03 2023 | 21.97 | -0.26 | -1.17% | 21.96 | 22.12 | 21.85 | 2,943,112 |