Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares 10 plus Year Investment Grade Corporate Bond ETF | IGLB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -0.65% | 48.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.95 | 48.625 | 48.97 | 48.83 | 49.15 |
IGLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.03 | 49.43 | 48.625 | 49.02 | 945,178 | -0.20 | -0.41% |
| 1 Month | 51.10 | 51.6989 | 48.35 | 49.95 | 1,232,801 | -2.27 | -4.44% |
| 3 Months | 52.42 | 52.88 | 48.35 | 50.64 | 1,050,613 | -3.59 | -6.85% |
| 6 Months | 45.39 | 53.36 | 44.88 | 50.49 | 941,289 | 3.44 | 7.58% |
| 1 Year | 52.15 | 53.36 | 44.455 | 49.97 | 769,856 | -3.32 | -6.37% |
| 3 Years | 68.14 | 72.19 | 44.455 | 57.45 | 658,218 | -19.31 | -28.34% |
| 5 Years | 60.11 | 74.42 | 44.455 | 60.07 | 529,423 | -11.28 | -18.77% |
IGLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 48.83 | -0.32 | -0.65% | 48.95 | 48.97 | 48.625 | 833,731 |
| Apr 23 2024 | 49.15 | 0.07 | 0.14% | 48.99 | 49.43 | 48.90 | 886,493 |
| Apr 22 2024 | 49.08 | 0.10 | 0.20% | 48.92 | 49.10 | 48.875 | 661,253 |
| Apr 19 2024 | 48.98 | 0.09 | 0.18% | 49.17 | 49.17 | 48.89 | 822,033 |
| Apr 18 2024 | 48.89 | -0.14 | -0.29% | 49.10 | 49.10 | 48.775 | 1,179,211 |
| Apr 17 2024 | 49.03 | 0.41 | 0.84% | 49.03 | 49.1101 | 48.815 | 1,176,900 |
| Apr 16 2024 | 48.62 | -0.23 | -0.47% | 48.58 | 48.74 | 48.36 | 1,184,991 |
| Apr 15 2024 | 48.85 | -0.81 | -1.63% | 49.33 | 49.33 | 48.73 | 1,213,179 |
| Apr 12 2024 | 49.66 | 0.11 | 0.22% | 49.84 | 49.86 | 49.655 | 786,639 |
| Apr 11 2024 | 49.55 | -0.15 | -0.30% | 49.86 | 49.87 | 49.38 | 1,899,799 |
| Apr 10 2024 | 49.70 | -0.97 | -1.91% | 50.17 | 50.17 | 49.605 | 850,465 |
| Apr 09 2024 | 50.67 | 0.35 | 0.70% | 50.60 | 50.70 | 50.515 | 714,496 |
| Apr 08 2024 | 50.32 | 0.13 | 0.26% | 50.16 | 50.415 | 50.10 | 2,347,540 |
| Apr 05 2024 | 50.19 | -0.32 | -0.63% | 50.19 | 50.44 | 50.19 | 1,441,188 |
| Apr 04 2024 | 50.51 | 0.07 | 0.14% | 50.72 | 50.725 | 50.38 | 812,113 |
| Apr 03 2024 | 50.44 | 0.01 | 0.02% | 50.15 | 50.55 | 50.03 | 2,875,368 |
| Apr 02 2024 | 50.43 | -0.13 | -0.26% | 50.17 | 50.46 | 49.97 | 753,142 |
| Apr 01 2024 | 50.56 | -0.95 | -1.84% | 50.96 | 50.96 | 50.50 | 996,535 |
| Mar 28 2024 | 51.51 | -0.03 | -0.06% | 51.43 | 51.6989 | 51.395 | 1,391,018 |
| Mar 27 2024 | 51.54 | 0.53 | 1.04% | 51.10 | 51.54 | 51.0559 | 1,265,581 |
| Mar 26 2024 | 51.01 | 0.00 | 0.00% | 51.11 | 51.11 | 50.885 | 1,489,756 |
| Mar 25 2024 | 51.01 | -0.26 | -0.51% | 51.23 | 51.23 | 50.96 | 371,711 |
