Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Brazil ETF | EWZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.62% | 30.31 | 08:10:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.81 |
EWZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.87 | 33.00 | 30.53 | 31.85 | 26,924,516 | -2.56 | -7.79% |
| 1 Month | 31.99 | 33.00 | 30.53 | 32.10 | 22,136,748 | -1.68 | -5.25% |
| 3 Months | 32.69 | 34.13 | 30.53 | 32.64 | 21,121,077 | -2.38 | -7.28% |
| 6 Months | 30.45 | 35.74 | 29.39 | 32.81 | 21,699,208 | -0.14 | -0.46% |
| 1 Year | 29.36 | 35.74 | 27.20 | 31.77 | 23,111,259 | 0.95 | 3.24% |
| 3 Years | 34.50 | 42.05 | 25.00 | 32.07 | 25,614,908 | -4.19 | -12.14% |
| 5 Years | 40.43 | 48.48 | 20.14 | 33.52 | 26,636,118 | -10.12 | -25.03% |
EWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 30.81 | -0.46 | -1.47% | 30.91 | 31.06 | 30.53 | 26,477,339 |
| Apr 12 2024 | 31.27 | -0.55 | -1.73% | 31.65 | 31.70 | 31.15 | 24,806,526 |
| Apr 11 2024 | 31.82 | -0.26 | -0.81% | 32.00 | 32.02 | 31.74 | 19,565,640 |
| Apr 10 2024 | 32.08 | -0.91 | -2.76% | 32.40 | 32.515 | 31.93 | 33,911,699 |
| Apr 09 2024 | 32.99 | 0.47 | 1.45% | 32.87 | 33.00 | 32.685 | 30,559,972 |
| Apr 08 2024 | 32.52 | 0.71 | 2.23% | 31.92 | 32.62 | 31.92 | 19,419,737 |
| Apr 05 2024 | 31.81 | -0.28 | -0.87% | 31.98 | 32.025 | 31.64 | 21,596,349 |
| Apr 04 2024 | 32.09 | 0.00 | 0.00% | 32.50 | 32.915 | 31.99 | 42,037,627 |
| Apr 03 2024 | 32.09 | 0.08 | 0.25% | 31.80 | 32.20 | 31.50 | 25,251,986 |
| Apr 02 2024 | 32.01 | 0.18 | 0.57% | 31.84 | 32.13 | 31.775 | 20,395,945 |
| Apr 01 2024 | 31.83 | -0.59 | -1.82% | 32.35 | 32.38 | 31.72 | 19,726,167 |
| Mar 28 2024 | 32.42 | -0.09 | -0.28% | 32.26 | 32.58 | 32.26 | 18,375,308 |
| Mar 27 2024 | 32.51 | 0.25 | 0.77% | 32.12 | 32.54 | 32.02 | 19,110,351 |
| Mar 26 2024 | 32.26 | 0.01 | 0.03% | 32.20 | 32.326 | 32.13 | 16,233,514 |
| Mar 25 2024 | 32.25 | 0.12 | 0.37% | 32.17 | 32.306 | 32.15 | 10,045,557 |
| Mar 22 2024 | 32.13 | -0.42 | -1.29% | 32.25 | 32.37 | 32.06 | 15,811,924 |
| Mar 21 2024 | 32.55 | -0.27 | -0.82% | 32.83 | 32.83 | 32.52 | 14,487,860 |
| Mar 20 2024 | 32.82 | 0.74 | 2.31% | 32.18 | 32.865 | 32.085 | 23,380,501 |
| Mar 19 2024 | 32.08 | 0.09 | 0.28% | 31.99 | 32.34 | 31.91 | 21,084,951 |
| Mar 18 2024 | 31.99 | -0.10 | -0.31% | 32.37 | 32.37 | 31.76 | 26,212,407 |
