ITIP

Ishares International Inflation-Linked Bond Etf Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ishares International Inflation-Linked Bond Etf ITIP AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 44.841 20:00:00
Open Price Low Price High Price Close Price Prev Close
44.841 44.841
more quote information »

ITIP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ITIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 44.841 0.00 0.0% 44.841 44.841 44.841 0
May 18 2022 44.841 0.00 0.0% 44.841 44.841 44.841 0
May 17 2022 44.841 0.00 0.0% 44.841 44.841 44.841 0
May 16 2022 44.841 0.00 0.0% 44.841 44.841 44.841 0
May 13 2022 44.841 0.00 0.0% 44.841 44.841 44.841 0
May 12 2022 44.841 0.00 0.0% 44.841 44.841 44.841 0
May 11 2022 44.841 0.00 0.0% 44.841 44.841 44.841 0
May 10 2022 44.841 0.00 0.0% 44.841 44.841 44.841 0
May 09 2022 44.841 0.00 0.0% 44.841 44.841 44.841 0
May 06 2022 44.841 0.00 0.0% 44.841 44.841 44.841 0
May 05 2022 44.841 0.00 0.0% 44.841 44.841 44.841 0
May 04 2022 44.841 0.00 0.0% 44.841 44.841 44.841 0
May 03 2022 44.841 0.00 0.0% 44.841 44.841 44.841 0
May 02 2022 44.841 0.00 0.0% 44.841 44.841 44.841 0
Apr 29 2022 44.841 0.00 0.0% 44.841 44.841 44.841 0
Apr 28 2022 44.841 0.00 0.0% 44.841 44.841 44.841 0
Apr 27 2022 44.841 0.00 0.0% 44.841 44.841 44.841 0
Apr 26 2022 44.841 0.00 0.0% 44.841 44.841 44.841 0
Apr 25 2022 44.841 0.00 0.0% 44.841 44.841 44.841 0
Apr 22 2022 44.841 0.00 0.0% 44.841 44.841 44.841 0
Apr 21 2022 44.841 0.00 0.0% 44.841 44.841 44.841 0
Apr 20 2022 44.841 0.00 0.0% 44.841 44.841 44.841 0
See More Historical Prices »


Your Recent History
AMEX
ITIP
Ishares In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.