ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.97
      -1.13%
      US Tech 100
      21,079.20
      -1.25%
      Dow Jones
      42,197.79
      -1.79%
      Brent Oil
      73.815
      0.00%
      Bitcoin
      104,795.21
      -0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. iShares Intermediate Muni Income Active ETF (INMU)

      7. iShares Intermediate Muni Income Active ETF (INMU) Historical

      iShares Intermediate Muni Income Active ETF

      iShares Intermediate Muni Income Active ETF (INMU)

      Ubs Etc Indu $
      23.35
      -0.03
      (-0.13%)
      Closed June 15 4:00PM
      15 min delayed - Upgrade to Realtime
      23.35
      0.00
      (0.00%)
      After Hours: 4:00PM
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.10.43010752688223.2523.3923.242323623.32627156SP
      40023.3523.423.193133023.317937SP
      12-0.36-1.5183466891623.7123.822.71015621923.28068603SP
      26-0.45-1.8907563025223.823.9822.71014140423.43796777SP
      52-0.27-1.1430990685923.6224.1922.71012544023.52832328SP
      156-0.185-0.78606330996423.53524.1922.191716823.3661432SP
      260-1.775-7.0646766169225.12525.8422.191308923.4629434SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174985380023.35-0.03-0.1323.3823.3823.3211063
      174976740023.380.040.1723.3723.3923.349227989
      174968100023.340.020.0923.3223.3623.3236232
      174959460023.320.010.0423.3323.3423.3110748
      174950820023.310.060.2623.2523.31523.245720157
      174924900023.25-0.1-0.4323.2523.2823.2421054
      174916260023.350.020.0923.3423.3523.29517353
      174907620023.330.040.1723.3323.3423.363487
      174898980023.290.030.1323.2523.3123.2520366
      174890340023.26-0.1-0.4123.2823.2823.248879
      174864420023.3553-0.02-0.1123.3623.3723.3516115
      174855780023.380.030.1323.3523.423.3528304
      174847140023.35-0.02-0.0923.3423.3623.3245101
      174838500023.370.070.3023.3123.3923.352796
      174803940023.30.060.2623.2723.3123.2740068
      174795300023.240.020.1123.223.2623.199935181
      174786660023.215-0.08-0.3223.2623.2823.1942242
      174778020023.29-0.02-0.0923.323.309923.2741813
      174769380023.31-0.05-0.2123.2423.3323.2432357
      174743460023.360.050.2123.3523.423.330735022
      174734820023.31-0.01-0.0423.2823.3623.2842633
      174726180023.32-0.03-0.1323.3123.3423.2858061
      174717540023.350.040.1723.3223.3623.29107725
      174708900023.310.010.0623.323.3123.2913242
      174682980023.29500.0023.3123.3423.2938323
      174674340023.295-0.06-0.2623.3123.3623.2841729
      174665700023.35500.0223.3323.357923.31148070
      174657060023.350.090.3723.2623.3723.196133537
      174648420023.265-0.01-0.0623.2723.3223.24943544
      174622500023.2795-0.03-0.1323.2423.2923.249337
      174613860023.310200.0023.3123.349723.2846058
      174605220023.3094-0.01-0.0523.4423.4423.254788
      174596580023.320.010.0423.2623.3323.2612462
      174587940023.310.060.2623.2623.3223.2290949
      174562020023.25-0.1-0.4323.2823.2823.1969646
      174553380023.350.210.9123.2323.3923.2382876
      174544740023.14-0.02-0.0923.223.2823.14154968
      174536100023.160.060.2623.1823.1823.0923765
      174527460023.1-0.11-0.4723.1823.182361637
      174492900023.21-0.04-0.1723.1923.323101017
      174484260023.250.10.4323.1923.3323.02221312
      174475620023.150.030.1523.1223.227523.109544828
      174466980023.11590.070.3123.2123.2222.8754623
      174441060023.045-0.37-1.5823.323.322.8720111
      174432420023.4150.140.6023.3823.7923.1986504
      174423780023.27420.321.3922.9623.5222.7101168245
      174415140022.9547-0.51-2.1823.3723.3722.85395659
      174406500023.4658-0.24-1.0023.823.823.4544881
      174380580023.70250.010.0523.7623.799923.6728982
      174371940023.690.10.4223.7223.7223.6732372
      174363300023.59-0.05-0.2123.6223.6723.5259100
      174354660023.64-0.02-0.0623.5923.6723.5928755
      174346020023.6550.030.1223.6123.6723.59542989
      174320100023.6270.070.2823.5723.6423.5712157
      174311460023.56-0.03-0.1323.5523.5823.575149
      174302820023.59-0.06-0.2523.6123.6123.559030
      174294180023.65-0.02-0.0823.6423.7123.6416528
      174285540023.67-0.01-0.0423.6723.723.6510805
      174259620023.68-0.05-0.2123.7123.7423.6614857
      174250980023.730.010.0423.7523.7723.7201116536
      174242340023.720.010.0523.6823.7223.6612084
      174233700023.709-0.04-0.1723.6723.7123.675643
      174225060023.750.040.1723.7323.7523.6711120

      Your Recent History

      AMEX
      INMU
      iShares Intermediate Mun...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads