ishares ibonds Dec 2032 Term Corporate ETF (IBDX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.194552529183 | 25.7 | 25.89 | 25.62 | 98156 | 25.76578784 | SP |
4 | 0.24 | 0.94080752646 | 25.51 | 25.89 | 25.32 | 131087 | 25.57225829 | SP |
12 | 1.09 | 4.4201135442 | 24.66 | 25.89 | 24.301 | 141475 | 25.16220418 | SP |
26 | 1.17 | 4.75996745321 | 24.58 | 25.89 | 23.93 | 141078 | 24.75228867 | SP |
52 | 1.84 | 7.69552488499 | 23.91 | 26.07 | 22.67 | 148790 | 24.51268188 | SP |
156 | 0.51 | 2.0206022187 | 25.24 | 26.53 | 22.67 | 90098 | 24.52169068 | SP |
260 | 0.51 | 2.0206022187 | 25.24 | 26.53 | 22.67 | 90098 | 24.52169068 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.