ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares iBonds Dec 2029 Term Muni Bond ETF

iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR)

24.9801
-0.0049
( -0.02% )
Updated: 12:56:23

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.9801
Bid
-
Ask
-
Volume
7,030
24.93 Day's Range 24.99
23.61 52 Week Range 25.68
Previous Close
24.985
Open
24.93
Last Trade
40
@
24.985
Last Trade Time
12:56:23
Average Volume (3m)
16,101
Financial Volume
$ 175,415
VWAP
24.9523

IBMR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01450.058079917967124.965625.0324.931641024.998005SP
40.08010.32168674698824.925.0324.71772624.89468813SP
120.09370.37651086537224.886425.0324.571610124.83958291SP
26-0.3799-1.4980283911725.3625.5424.572297525.1300197SP
520.04010.16078588612724.9425.6823.612567725.00253719SP
156-0.1199-0.47768924302825.125.6823.612258224.99586154SP
260-0.1199-0.47768924302825.125.6823.612258224.99586154SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.77k
RGCRegencell Bioscience Holdings Ltd
$ 26.97
(700.30%)
333.62k
SLRXSalarius Pharmaceuticals Inc
$ 4.22
(174.03%)
53M
ATPCAgape ATP Corporation
$ 0.2176
(52.17%)
95.96M
SPWRSunPower Corporation
$ 1.022
(42.78%)
145.67M
FLYEFly E Group Inc
$ 1.54
(-75.86%)
12.16M
RNAZTransCode Therapeutics Inc
$ 0.30
(-62.15%)
7.67M
JAGXJaguar Health Inc
$ 1.85
(-56.67%)
13.73M
MIRAMIRA Pharmaceuticals Inc
$ 2.50
(-50.10%)
22.94M
SLNASelina Hospitality PLC
$ 0.0249
(-32.70%)
116.89M
ADILAdial Pharmaceuticals Inc
$ 1.47
(38.68%)
154.3M
SPWRSunPower Corporation
$ 1.022
(42.78%)
145.67M
SLNASelina Hospitality PLC
$ 0.0249
(-32.70%)
116.89M
NVDANVIDIA Corporation
$ 122.885
(-0.53%)
111.52M
ATPCAgape ATP Corporation
$ 0.2176
(52.17%)
95.96M

Discussion

View Full Feed
TurboKraken16 TurboKraken16 21 seconds ago
This stock growing well.
AMC
ipiros ipiros 23 seconds ago
Ahhh
HIRU
TurboKraken16 TurboKraken16 28 seconds ago
This stock growing well.
ELTP
TurboKraken16 TurboKraken16 39 seconds ago
This stock growing well.
ksquared ksquared 39 seconds ago
New York Times: Kamala Harris Is the Least ‘Electable’ Democrat
WENDELL HUSEBØ 23 Jul 2024 4:00

Vice President Kamala Harris is the least “electable” among potential Democrats to replace President Joe Biden atop the 2024 ticket, top writers of the New York Times found Monday.
otcsource otcsource 41 seconds ago
Someone has to stand for what is right! 20 Years is enough from this company and people taking from the public. Nobody cares about redundant excuses and old news!!
KEGS
gilead23 gilead23 44 seconds ago
FEIM I think the move is sustainable,
and I’d bet it finds its way north of 20.

You are likely correct that some margin recovery was in play this quarter but…

They expect to maintain this 40% margin level. If you look at that current backlog number they’ve indica
FEIM
TurboKraken16 TurboKraken16 46 seconds ago
This stock growing well.
LWLG
DaJester DaJester 52 seconds ago
"You said "Trust us - we're from the Government... We'll let you keep a dollar if you owe us a dollar in the future. Brilliant!"

You really need to work on understanding humor and sarcasm better. I know this is a message board and it's hard to read context sometimes, but c'mon man...
FNMA
TurboKraken16 TurboKraken16 53 seconds ago
This stock growing well.
Law of Averages Law of Averages 54 seconds ago
BB bands are super tight on ALLR this could see a hard bounce up.
ALLR
Monksdream Monksdream 59 seconds ago
PRFX new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/23/jkhopIMG_9914.gif
PRFX
TurboKraken16 TurboKraken16 1 minute ago
This stock growing well.
ITUP
crazy horse 0 crazy horse 0 1 minute ago
Protect Trump

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/451342195_10232896087963112_6783022194142102926_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TdgEnXQT-2AQ7kNvgHmY770&_nc_ht=scontent-mia3-2.xx&oh=00_AYDSMX8qTfaV0uavpLozW-A1mcAqI0fdANqYY4LLsl0mdw&oe=66A5D624
Prestotic Prestotic 1 minute ago
Stay "tightly tuned". It will be revealed.
VXIT
Natural Trader Natural Trader 1 minute ago
NEWS out : https://www.otcmarkets.com/stock/BCDS/news/story?e&id=2924915
BCDS
jbsliverer jbsliverer 1 minute ago
https://x.com/newrepublic/status/1815766340617072658

.
TurboKraken16 TurboKraken16 1 minute ago
This stock growing well.
SPZI
TurboKraken16 TurboKraken16 1 minute ago
This stock growing well.
NWBO
cowtown jay cowtown jay 1 minute ago
I didn't realize that Geoff Winkler had been engaged by Black Horse for so much time, prior to his appointment as the receiver of the Black Horse entities' assets. In fact, he had signature authority for the Black Horse entities, to sign the Form 4 reflecting the ~11M share total that you cited. Wh
TurboKraken16 TurboKraken16 1 minute ago
This stock growing well.
TurboKraken16 TurboKraken16 2 minutes ago
This stock growing well.
HIRU
ThoughtPower ThoughtPower 2 minutes ago
;))))))
NHYF
ssc ssc 2 minutes ago
dickran desperately stuck in a demented, delusional world of billions of erhe shorted shares and deals that don't exist. By his/her own admission, all the years worth of buyout and dividend claims were simply wishful thinking that might happen "any day now". Unfortunately for anyone who gave any c
ERHE

Your Recent History

Delayed Upgrade Clock