ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Global Materials

iShares Global Materials (MXI)

86.15
-0.8575
( -0.99% )
Updated: 11:31:17

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
81.002.707.500.005.100.000.00 %00-
82.001.706.500.004.100.000.00 %00-
83.000.705.500.003.100.000.00 %00-
84.000.005.000.000.000.000.00 %00-
85.000.004.200.000.000.000.00 %00-
86.000.003.000.000.000.000.00 %00-
87.000.002.550.000.000.000.00 %00-
88.000.002.550.000.000.000.00 %00-
89.000.002.550.000.000.000.00 %00-
90.000.002.550.000.000.000.00 %00-
91.000.002.550.000.000.000.00 %00-
92.000.002.550.000.000.000.00 %00-
93.000.002.550.000.000.000.00 %00-
94.000.002.550.000.000.000.00 %00-
95.000.002.550.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
81.000.002.550.000.000.000.00 %00-
82.000.002.550.000.000.000.00 %00-
83.000.002.550.000.000.000.00 %00-
84.000.002.550.000.000.000.00 %00-
85.000.002.600.000.000.000.00 %00-
86.000.002.750.000.000.000.00 %00-
87.000.003.900.000.000.000.00 %00-
88.000.004.800.000.000.000.00 %00-
89.000.505.500.003.000.000.00 %00-
90.001.506.500.004.000.000.00 %00-
91.002.507.500.005.000.000.00 %00-
92.003.508.200.005.850.000.00 %00-
93.004.509.200.006.850.000.00 %00-
94.005.5010.200.007.850.000.00 %00-
95.006.5011.200.008.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUGXAugmedix Inc
$ 2.27
(147.71%)
16.14M
SERVServe Robotics Inc
$ 6.4299
(144.48%)
102.78M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.4095
(66.46%)
183.32M
VRPXVirpax Pharmaceuticals Inc
$ 1.78
(39.06%)
38.23M
AMIXAutonomix Medical Inc
$ 1.675
(24.07%)
40.65M
HYZNHyzon Motors Inc
$ 0.14
(-50.70%)
7.94M
SPWRSunPower Corporation
$ 0.7858
(-47.96%)
56.1M
MEDSTRxADE Health Inc
$ 15.3184
(-31.68%)
102.08k
KITTNauticus Robotics Inc
$ 0.0926
(-28.16%)
19.44M
SILOSilo Pharma Inc
$ 2.51
(-27.67%)
10.55M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.4095
(66.46%)
183.32M
SERVServe Robotics Inc
$ 6.4299
(144.48%)
102.78M
NVDANVIDIA Corporation
$ 119.928
(-0.96%)
83.82M
SQQQProShares UltraPro Short QQQ
$ 8.35
(1.46%)
78.56M
SPWRSunPower Corporation
$ 0.7858
(-47.96%)
56.1M

Discussion

View Full Feed
$PennyMover $PennyMover 5 minutes ago
Can't wait till November
PRMO
Milesblue42 Milesblue42 5 minutes ago
Alexulf, Social Media and Investment Fraud – Investor Alert???

Could AITX Advisory Board member Mivil Deschenes, Ceo Steve Reinharz and AITX Insiders possibly be engaging in Social Media and Investment Fraud??


https://www.sec.gov/resources-for-investors/investor
AITX
Jlinvest01 Jlinvest01 5 minutes ago
Question is, what would the board in case of an unsolicited offer at this stage? Management would have to present it to them. If board would decide to launch request to other parties, they would have to pr it, and things could move up a lot real fast.
RVNC
mick mick 5 minutes ago
https://go.behindthemarkets.com/btm-midnight-in-america/
nyt nyt 5 minutes ago
But...but...but....what happened to our day in court?
VPLM
TrendTrade2016 TrendTrade2016 5 minutes ago
STICK WITH WHAT YOU HAVE
PSNL
zino zino 5 minutes ago
Company Chairman Owns 15O Million Shares ...
https://x.com/gus94202612/status/1814304450045169740/photo/1
IDVV
StayHumble StayHumble 5 minutes ago
FC:0H W0W,going to $20 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_i
DBMM
lovethatgreen lovethatgreen 5 minutes ago
Logic and facts will not be appreciated or tolerated by many

It appears to me you have knowledge
SPZI
2H2 2H2 5 minutes ago
My farm is on the approach to MKE airport, not a single jet except a military tanker. As for T, who cares. It’s all about the NATO/SCO war and the NWO.
SCO
Fdc4 Fdc4 5 minutes ago
0.00494 we just hit the 0.004ish zone, for the Hyped non-believers. Cheapies cheapies
SMCE
mailman69 mailman69 6 minutes ago
The one cent issue will be solved when the contracts are finalized which I would assume would be reasonably soon
VXIT
mick mick 6 minutes ago
MIDNIGHT IN AMERICA

The Stock Market Will Crash 50%...
Real Estate will drop 40%... Savings Accounts will lose 30%...
And unemployment will triple.
arizona1 arizona1 6 minutes ago
It is impossible to know what is true in the reporting from major media. They have been reduced to gossip columns trafficking rumors from ubiquitous but invisible senior advisors, staffers, and “people in the know”—none of whom will go on record. More about that in a minute.

"Will a s
BasedOnFeels BasedOnFeels 6 minutes ago
You traded this and were all for it months ago? Now its a scam. Got it.
Pumpers daily? Names? I dont see anyone talking about this.
I also dont see any shares issued in the last 3 years. Only ones trading this now is retail.
Now its back to being a lotto pick. Like I said, Ill
PAOG
mick mick 6 minutes ago
Moon Market DJT MEDIA COMPANY , ODDS TO WIN 64% $DJT MONDAY GAS TO MEDIA DJT.

https://www.youtube.com/watch?v=iuC-iFVOWQg&ab_channel=StockedUp
DJT
everton44 everton44 6 minutes ago
ME AND BLACKROCK ARE SHORTING
CDT
blackhawks blackhawks 6 minutes ago
Teflon and 💩 are a toxic combination. Are you liking the bad reviews of Trump's absurdly long, fact challenged, rant filled speech last night?

Have another delusion filled day, Trumpanzee mfr.
molee molee 6 minutes ago
I think this now qualifies as a true "faceplant" ... :-(
UNCY
Techroemancer Techroemancer 6 minutes ago
You've already asked this and we already said no. Any better DD? Unlikely.

He got paid out in shares. You might have had a better argument with your Johnson thing but even then, that was pretty lazy.
MGON
ysung ysung 6 minutes ago
This is multi Pennie’s easy !!!!!
HIRU
Smattchew Smattchew 6 minutes ago
Good morning and happy Friday!
Speaking of lawyers... What ever happened to the guy on this case?
https://investorshub.advfn.com/uimage/uploads/2024/7/19/rpspfIMG_4167.jpeg
mick mick 6 minutes ago
MIDNIGHT IN AMERICA

The Stock Market Will Crash 50%...
Real Estate will drop 40%... Savings Accounts will lose 30%...
And unemployment will triple.
jimr1717 jimr1717 6 minutes ago
My guess would be from doubling the AS and printing shares?
Just a guess
SHMP

Your Recent History

Delayed Upgrade Clock