ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Global Materials

iShares Global Materials (MXI)

88.3354
0.9406
(1.08%)
Closed July 14 4:00PM
88.445
0.1096
(0.12%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.83542.1218497109886.588.7185.43654186.58488495SP
43.43544.0464075382884.988.7183.91971685.18954043SP
121.36541.5699666551786.9792.2383.91847287.26619688SP
263.98544.7248369887484.3592.2380.07940985.60683988SP
525.49546.6337518107282.8492.2374.241055183.61131661SP
156-3.1046-3.3952318460291.4495.597966.023593584.5788816SP
26024.485438.348316366563.8599.029942.08554815678.39675527SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082340088.33540.941.0887.8788.7187.879566
172073700087.39480.941.0987.1987.4387.0449710
172065060086.450.891.0485.8586.5285.8512842
172056420085.558-0.46-0.5485.9385.9385.433337
172047780086.0215-0.33-0.3886.2386.2385.7273379
172021860086.35170.280.3286.586.585.933438
172004064086.07581.591.8885.4186.2385.419342
171995940084.490.110.1384.0884.4983.918980
171987300084.3835-0.54-0.6485.2985.4384.0761308
171961380084.9261-0.19-0.2385.1785.3384.79753148
171952740085.1193-0.08-0.0985.3985.3984.927402
171944100085.195-0.07-0.0884.7985.19584.793504
171935460085.2659-0.48-0.5685.7585.7585.1653045
171926820085.74590.570.6785.586.027985.56958
171900900085.1725-0.68-0.7985.0885.172584.82014752
171892260085.85130.550.6485.7586.058685.684701
171874980085.30410.320.3885.0585.3884.988911165
171866340084.9820.20.2484.3985.040484.1410080
171840420084.778-1.01-1.1784.984.992984.487794
171831780085.7833-0.63-0.7385.9385.9385.441470
171823140086.41650.490.5887.2887.2886.1713314
171814500085.9219-1.87-2.1385.7185.9585.2416789
171805860087.79590.150.1787.5687.795987.544205
171779940087.649-1.31-1.4888.1488.2287.6494807
171771300088.96280.440.5088.5589.026888.4754820
171762660088.52120.480.5588.2588.5788.2511779
171754020088.038-1.21-1.3588.588.587.555732
171745380089.2465-0.44-0.49909088.91324981
171719460089.68220.650.7389.4189.682288.782781
171710820089.02990.640.7288.3789.1888.373375
171702180088.3901-1.56-1.7488.8188.939988.39012412
171693540089.9531-0.14-0.1690.6790.6789.95312083
171658980090.09320.80.8989.9290.275389.924206
171650340089.2963-0.65-0.7290.4590.4589.12945
171641700089.9468-1.69-1.8590.7990.7989.946812541
171633060091.6396-0.29-0.3291.6691.718491.54644
171624420091.93340.320.3591.7192.2391.6310915
171598500091.61161.111.2390.9291.611690.9215601
171589860090.5-0.36-0.3990.7990.7990.364991
171581220090.85810.510.56919190.16017129
171572580090.35150.610.6890.2890.351590.0410941
171563940089.7374-0.16-0.1890.0490.157989.73743225
171538020089.9-0.03-0.0390.2690.4589.845774
171529380089.9311.1289.0989.9489.097822
171520740088.93-0.45-0.5088.788.9488.75714
171512100089.37610.480.5489.1589.589.114347
171503460088.8930.650.7388.9688.9688.83583563
171477540088.24531.021.1788.2788.3487.9145541
171468900087.22410.40.4686.9787.224186.4563865
171460260086.82120.030.0386.8986.9786.74852383
171451620086.7938-1.62-1.8387.6287.7486.79386423
171442980088.41550.780.8888.1288.4388.113798
171417060087.64030.670.7787.3887.791987.3310726
171408420086.97380.210.2585.9986.973885.951503
171399780086.76-0.05-0.0586.7386.8886.4052619
171391140086.805-0.2-0.2286.3287.04586.325370
171382500087.00070.10.1286.6687.07586.2731767
171356580086.8973-0.02-0.0386.9787.2286.78081140
171347940086.9213-0.03-0.0387.4787.6286.92131061
171339300086.94770.640.7487.2887.2886.76607
171330660086.31-1.33-1.5286.7186.7185.946298
171322020087.6432-0.13-0.1588.9289.0387.335132

Your Recent History

Delayed Upgrade Clock