ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XT Ishares Exponential Technologies Etf (delisted)

32.92
0.00 (0.00%)
Apr 08 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ishares Exponential Technologies Etf (delisted) XT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 32.92 20:00:00
Open Price Low Price High Price Close Price Prev Close
32.92 32.92
more quote information »

XT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2024 32.92 0.00 0.00% 32.92 32.92 32.92 0
Apr 08 2024 32.92 0.00 0.00% 32.92 32.92 32.92 0
Apr 05 2024 32.92 0.00 0.00% 32.92 32.92 32.92 0
Apr 04 2024 32.92 0.00 0.00% 32.92 32.92 32.92 0
Apr 03 2024 32.92 0.00 0.00% 32.92 32.92 32.92 0
Apr 02 2024 32.92 0.00 0.00% 32.92 32.92 32.92 0
Apr 01 2024 32.92 0.00 0.00% 32.92 32.92 32.92 0
Mar 28 2024 32.92 0.00 0.00% 32.92 32.92 32.92 0
Mar 27 2024 32.92 0.00 0.00% 32.92 32.92 32.92 0
Mar 26 2024 32.92 0.00 0.00% 32.92 32.92 32.92 0
Mar 25 2024 32.92 0.00 0.00% 32.92 32.92 32.92 0
Mar 22 2024 32.92 0.00 0.00% 32.92 32.92 32.92 0
Mar 21 2024 32.92 0.00 0.00% 32.92 32.92 32.92 0
Mar 20 2024 32.92 0.00 0.00% 32.92 32.92 32.92 0
Mar 19 2024 32.92 0.00 0.00% 32.92 32.92 32.92 0
Mar 18 2024 32.92 0.00 0.00% 32.92 32.92 32.92 0
Mar 15 2024 32.92 0.00 0.00% 32.92 32.92 32.92 0
Mar 14 2024 32.92 0.00 0.00% 32.92 32.92 32.92 0
Mar 13 2024 32.92 0.00 0.00% 32.92 32.92 32.92 0
Mar 12 2024 32.92 0.00 0.00% 32.92 32.92 32.92 0
Mar 11 2024 32.92 0.00 0.00% 32.92 32.92 32.92 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock