IEIS

Ishares Enhanced International Small-Cap Etf Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ishares Enhanced International Small-Cap Etf IEIS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 24.58 20:00:00
Open Price Low Price High Price Close Price Prev Close
24.58 24.58
more quote information »

IEIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IEIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 24.58 0.00 0.0% 24.58 24.58 24.58 0
May 25 2022 24.58 0.00 0.0% 24.58 24.58 24.58 0
May 24 2022 24.58 0.00 0.0% 24.58 24.58 24.58 0
May 23 2022 24.58 0.00 0.0% 24.58 24.58 24.58 0
May 20 2022 24.58 0.00 0.0% 24.58 24.58 24.58 0
May 19 2022 24.58 0.00 0.0% 24.58 24.58 24.58 0
May 18 2022 24.58 0.00 0.0% 24.58 24.58 24.58 0
May 17 2022 24.58 0.00 0.0% 24.58 24.58 24.58 0
May 16 2022 24.58 0.00 0.0% 24.58 24.58 24.58 0
May 13 2022 24.58 0.00 0.0% 24.58 24.58 24.58 0
May 12 2022 24.58 0.00 0.0% 24.58 24.58 24.58 0
May 11 2022 24.58 0.00 0.0% 24.58 24.58 24.58 0
May 10 2022 24.58 0.00 0.0% 24.58 24.58 24.58 0
May 09 2022 24.58 0.00 0.0% 24.58 24.58 24.58 0
May 06 2022 24.58 0.00 0.0% 24.58 24.58 24.58 0
May 05 2022 24.58 0.00 0.0% 24.58 24.58 24.58 0
May 04 2022 24.58 0.00 0.0% 24.58 24.58 24.58 0
May 03 2022 24.58 0.00 0.0% 24.58 24.58 24.58 0
May 02 2022 24.58 0.00 0.0% 24.58 24.58 24.58 0
Apr 29 2022 24.58 0.00 0.0% 24.58 24.58 24.58 0
Apr 28 2022 24.58 0.00 0.0% 24.58 24.58 24.58 0
Apr 27 2022 24.58 0.00 0.0% 24.58 24.58 24.58 0
See More Historical Prices »


Your Recent History
AMEX
IEIS
Ishares En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.