The investment seeks to track the investment results of the MSCI EAFE 100% Hedged to USD Index. The fund generally will invest at least 90% of its assets in the component securities (including indirect investments through the underlying fund) and other instruments of the underlying index and in inve... The investment seeks to track the investment results of the MSCI EAFE 100% Hedged to USD Index. The fund generally will invest at least 90% of its assets in the component securities (including indirect investments through the underlying fund) and other instruments of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is composed of large- and mid-capitalization equities in Europe, Australasia, and the Far East while mitigating exposure to fluctuations between the value of the component currencies and the U.S. dollar. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 1.10658124636 | 34.34 | 34.72 | 33.8783 | 1289448 | 34.42150727 | SP |
4 | 0.02 | 0.0576368876081 | 34.7 | 35.5499 | 33.86 | 2780780 | 34.49779192 | SP |
12 | -0.76 | -2.1420518602 | 35.48 | 35.9699 | 31.39 | 1492370 | 34.59670275 | SP |
26 | 0.6 | 1.75849941383 | 34.12 | 36 | 31.39 | 1546852 | 34.94752642 | SP |
52 | 4.03 | 13.1313131313 | 30.69 | 36 | 28.79 | 1272277 | 33.98554565 | SP |
156 | -0.59 | -1.67091475503 | 35.31 | 36.3558 | 26.935 | 882362 | 32.74957525 | SP |
260 | 4.91 | 16.4709828916 | 29.81 | 36.3558 | 20.54 | 748255 | 31.46493025 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.