FXI

iShares China Large Cap Historical Data

FXI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 34.12 0.28 0.83% 34.43 34.51 34.005 33,251,959
Jun 24 2022 33.84 0.90 2.73% 33.50 33.89 33.425 44,210,184
Jun 23 2022 32.94 0.50 1.54% 32.91 33.275 32.53 39,837,539
Jun 22 2022 32.44 -0.59 -1.79% 32.38 32.77 32.33 33,039,554
Jun 21 2022 33.03 0.80 2.48% 32.93 33.16 32.74 41,804,752
Jun 20 2022 32.23 0.00 +0.00% 32.88 32.99 31.97 0
Jun 17 2022 32.23 0.58 1.83% 32.88 32.99 31.97 52,972,368
Jun 16 2022 31.65 -1.27 -3.86% 31.75 31.96 31.43 47,396,830
Jun 15 2022 32.92 0.64 1.98% 32.75 33.13 32.39 47,349,638
Jun 14 2022 32.28 0.97 3.1% 31.91 32.415 31.785 35,697,916
Jun 13 2022 31.31 -1.43 -4.37% 31.87 32.12 31.13 48,876,090
Jun 10 2022 32.74 0.02 0.06% 33.11 33.315 32.5021 32,607,904
Jun 09 2022 32.72 -1.44 -4.22% 33.37 33.555 32.70 39,505,721
Jun 08 2022 34.16 0.91 2.74% 33.74 34.30 33.615 50,539,600
Jun 07 2022 33.25 0.50 1.53% 32.6799 33.28 32.555 28,090,367
Jun 06 2022 32.75 0.88 2.76% 33.00 33.22 32.565 42,949,611
Jun 03 2022 31.87 -0.57 -1.76% 32.14 32.23 31.82 32,678,746
Jun 02 2022 32.44 0.91 2.89% 31.66 32.47 31.64 31,530,529
Jun 01 2022 31.53 -0.33 -1.04% 32.04 32.12 31.295 36,495,814
May 31 2022 31.86 0.92 2.97% 32.32 32.40 31.82 49,575,386
May 30 2022 30.94 0.00 0.0% 30.94 30.94 30.94 0
May 27 2022 30.94 0.22 0.72% 30.82 30.94 30.49 20,682,525
May 26 2022 30.72 1.16 3.92% 29.715 30.80 29.70 46,010,642
May 25 2022 29.56 0.37 1.27% 29.46 29.68 29.3233 28,206,553
May 24 2022 29.19 -1.16 -3.82% 29.67 29.69 29.07 45,065,514
May 23 2022 30.35 -0.07 -0.23% 30.39 30.43 30.11 22,875,998
May 20 2022 30.42 0.12 0.4% 30.70 30.89 29.955 31,429,663
May 19 2022 30.30 0.68 2.3% 29.75 30.445 29.74 27,451,254
May 18 2022 29.62 -0.85 -2.79% 30.11 30.32 29.59 29,221,711
May 17 2022 30.47 0.90 3.04% 30.67 30.83 30.10 35,876,498
May 16 2022 29.57 -0.04 -0.14% 29.47 29.78 29.335 17,328,392
May 13 2022 29.61 1.27 4.48% 28.96 29.63 28.94 39,524,817
May 12 2022 28.34 0.00 0.0% 28.25 28.715 27.83 47,232,601
May 11 2022 28.34 0.01 0.04% 28.93 29.26 28.28 41,560,678
May 10 2022 28.33 0.32 1.14% 28.68 28.735 27.9941 46,305,169
May 09 2022 28.01 -1.06 -3.65% 28.44 28.71 27.89 57,233,210
May 06 2022 29.07 -0.93 -3.1% 29.56 29.66 29.00 52,122,885
May 05 2022 30.00 -1.66 -5.24% 30.63 30.76 29.715 52,228,997
May 04 2022 31.66 0.14 0.44% 30.85 31.69 30.68 42,012,446
May 03 2022 31.52 0.45 1.45% 31.49 31.69 31.25 37,488,927
May 02 2022 31.07 0.13 0.42% 30.81 31.18 30.48 47,447,006
Apr 29 2022 30.94 1.24 4.18% 31.59 31.79 30.88 66,809,537
Apr 28 2022 29.70 0.23 0.78% 29.75 29.85 29.2383 38,035,383
Apr 27 2022 29.47 0.91 3.19% 29.11 29.70 29.11 61,486,302
Apr 26 2022 28.56 -0.62 -2.12% 29.02 29.04 28.55 37,767,422
Apr 25 2022 29.18 -0.33 -1.12% 28.63 29.23 28.52 54,391,551
Apr 22 2022 29.51 0.27 0.92% 29.73 30.33 29.47 47,883,185
Apr 21 2022 29.24 -0.89 -2.95% 30.07 30.18 29.185 47,834,214
Apr 20 2022 30.13 -0.91 -2.93% 30.88 30.91 30.13 44,583,186
Apr 19 2022 31.04 -0.31 -0.99% 30.86 31.09 30.53 29,181,745
Apr 18 2022 31.35 -0.29 -0.92% 31.29 31.51 30.98 30,935,517
Apr 15 2022 31.64 0.00 0.0% 31.64 31.64 31.64 0
Apr 14 2022 31.64 -0.36 -1.13% 31.93 31.995 31.62 24,839,556
Apr 13 2022 32.00 0.61 1.94% 31.59 32.08 31.49 32,892,250
Apr 12 2022 31.39 -0.12 -0.38% 31.94 31.97 31.34 41,434,498
Apr 11 2022 31.51 -0.77 -2.39% 31.70 31.96 31.415 49,127,626
Apr 08 2022 32.28 0.03 0.09% 32.31 32.595 32.19 26,531,982
Apr 07 2022 32.25 -0.49 -1.5% 32.5429 32.64 32.035 34,431,335
Apr 06 2022 32.74 -0.65 -1.95% 32.98 33.05 32.46 43,756,126
Apr 05 2022 33.39 -0.94 -2.74% 34.15 34.16 33.36 40,725,662
Apr 04 2022 34.33 1.13 3.4% 33.97 34.39 33.78 40,662,016
Apr 01 2022 33.20 1.23 3.85% 33.49 33.78 32.96 53,653,139
Mar 31 2022 31.97 -1.17 -3.53% 32.74 32.77 31.96 42,760,929
Mar 30 2022 33.14 -0.18 -0.54% 33.11 33.62 33.06 45,008,939


Your Recent History
AMEX
FXI
iShares Ch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.