ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NYLI MacKay Securitized Income ETF

NYLI MacKay Securitized Income ETF (SECR)

26.6945
0.00
( 0.00% )
Updated: 14:45:30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.6945
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
25.1328 52 Week Range 26.8232
Previous Close
26.6945
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
5,513
Financial Volume
-
VWAP
-

SECR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01950.073102155576426.67526.7226.64321826.69047717SP
40.31951.2113744075826.37526.823226.375113626.68068419SP
121.07954.2143275424625.61526.823225.56551326.03582032SP
261.56176.2137923351225.132826.823225.13285005225.53319214SP
521.56176.2137923351225.132826.823225.13285005225.53319214SP
1561.56176.2137923351225.132826.823225.13285005225.53319214SP
2601.56176.2137923351225.132826.823225.13285005225.53319214SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KXINKaixin Holdings
$ 0.1837
(104.11%)
490.42M
DUOFangDD Network Group Ltd
$ 2.55
(102.38%)
180.56M
DSYBig Tree Cloud Holdings Limited
$ 4.61
(70.74%)
1.47M
EMKREMCORE Corporation
$ 2.0346
(68.15%)
28.71M
ZCMDZhongchao Inc
$ 2.075
(54.28%)
34.56M
HTCOCaravelle International Group
 0.46
(-96.28%)
1.31k
PAVSParanovus Entertainment Technology Ltd
$ 0.526
(-41.56%)
2.96M
BNOXBionomics Ltd
$ 0.430881
(-32.65%)
1.14M
APDNApplied DNA Sciences Inc
$ 0.6322
(-31.90%)
4.14M
INVZWInnoviz Technologies Ltd
$ 0.123
(-31.67%)
512
KXINKaixin Holdings
$ 0.1837
(104.11%)
490.42M
DUOFangDD Network Group Ltd
$ 2.55
(102.38%)
180.56M
NVDANVIDIA Corporation
$ 119.9359
(-1.21%)
160.1M
SQQQProShares UltraPro Short QQQ
$ 7.525
(1.01%)
120.96M
XPONExpion360 Inc
$ 0.05135
(-28.88%)
120.14M

Discussion

View Full Feed
RCKS RCKS 1 minute ago
9/27/2024
By Lawrence G. McMillan
"After breaking out to new highs at the end of the previous week, there was only one minor pullback this week, and it was a successful retest of the 5670 breakout level for $SPX. New all-time highs continue to be registered both on an intraday and a cl
SPX VIX
Fares Fares 1 minute ago
Apprecited NMD.
HMBL
SSKILLZ1 SSKILLZ1 1 minute ago
So Much for exit velocity. Mets have hit 9 balls 99 Mph or harder today. They are 1/9. my guess is that isn't supposed to happen but it is.
StayHumble StayHumble 2 minutes ago
inCourt UnderOath🟩D0H! tries Bashing $DBMM+Mgmt🟩(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Mojocash Mojocash 2 minutes ago
. Always remember this TREASON! https://x.com/EndWokeness/status/1840063418520482052?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1840063418520482052%7Ctwgr%5E2a176a95ed4ba7f4f6fdd4af4c46cce61dc56752%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmes
dreamaker56 dreamaker56 2 minutes ago
Of course they are, Guru and bully sold their shares
IGPK
m0n m0n 2 minutes ago
Nutri-Mastic = Old Technology

No One is Fooled
IFUS
getmoreshares getmoreshares 2 minutes ago
thats mature- thanks!
STAL
ScottishTexan ScottishTexan 2 minutes ago
Who is in the group pumping? Not ten associates I hope.
HIRU
toogoodfella toogoodfella 2 minutes ago
RE: Isn't heavily diluted still better than what they are worth now?

Close to extinction is not better
LEHNQ
facts_matter14 facts_matter14 2 minutes ago
Pretty sure it’s a small booth, in the bathroom.

That’s where all of Maxine’s shitty ideas came from and belong.

The real questions are:
Will Alicia be there acting as an employee of the company?

What will the duo be wearing?

Will th
SRMX
PickStocks PickStocks 2 minutes ago
Lodas….you are the man!!!!
COOP
Hawkeiz Hawkeiz 2 minutes ago
If you sold you did make some money but nothing like the people holding will make when news starts
SINC
lakers17 lakers17 2 minutes ago
It really is sad and funny at the same time that a handful actually believe in this scam. It couldn't be more obvious there are huge problems in NSAV and so many red flags. From .021 to .00 teens now over a 90% loss. But things are going great for NSAV. The funniest is that some still think NSAV
NSAV
trueblue trueblue 2 minutes ago
You really should post the whole Facebook Sfrx post. Not shortened, strange version of the original post. Jmo
SFRX
PickStocks PickStocks 3 minutes ago
Great post!!!!!
COOP
naveedkhan naveedkhan 3 minutes ago
That was that F Head Calabria who has never done anything fast in his life except getting to the buffet.
FNMA
GLENO34 GLENO34 3 minutes ago
I totally agree.. This is a tough market to figure out. Keep positions small and stops tight.
MasterBlastr MasterBlastr 4 minutes ago
If they're not doing what you expect, it's time for them to take a week off -
mfaphoto mfaphoto 4 minutes ago
Receiver is there to gather info and make a recommendation. The judge decides the case based on his report. A judge knows law, not everything, so she appoints someone who has knowledge of the business to gather the facts. He is her subordinate. She is the decider.
NSAV
davidsson10 davidsson10 4 minutes ago
Wok Hei: Get It While It's Hot

https://youtu.be/z1pS4KmYU2A
KILLAZILLA KILLAZILLA 4 minutes ago
HOW BOUT GFYS...
STAL
i_like_bb_stock i_like_bb_stock 4 minutes ago
APLM is getting loaded here looking for another big run like it had 6 weeks ago
APLM
LOB LOB 4 minutes ago
Well said. I wouldn't say there is a problem yet but if they can not get the access codes by the end of the week, I will start to wonder. They have had enough time to review the docs.
HIRU
i_like_bb_stock i_like_bb_stock 4 minutes ago
APLM is getting loaded here looking for another big run like it had 6 weeks ago
APLM

Your Recent History

Delayed Upgrade Clock