JJPB

Ipatha Series B Bloomberg Precious Metals Subindex Total Return Etn (delisted) Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ipatha Series B Bloomberg Precious Metals Subindex Total Return Etn (delisted) JJPB AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 43.54 20:00:00
Open Price Low Price High Price Close Price Prev Close
43.54
more quote information »

JJPB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JJPB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 43.54 0.00 0.0% 43.54 43.54 43.54 0
May 17 2022 43.54 0.00 0.0% 43.54 43.54 43.54 0
May 16 2022 43.54 0.00 0.0% 43.54 43.54 43.54 0
May 13 2022 43.54 0.00 0.0% 43.54 43.54 43.54 0
May 12 2022 43.54 0.00 0.0% 43.54 43.54 43.54 0
May 11 2022 43.54 0.00 0.0% 43.54 43.54 43.54 0
May 10 2022 43.54 0.00 0.0% 43.54 43.54 43.54 0
May 09 2022 43.54 0.00 0.0% 43.54 43.54 43.54 0
May 06 2022 43.54 0.00 0.0% 43.54 43.54 43.54 0
May 05 2022 43.54 0.00 0.0% 43.54 43.54 43.54 0
May 04 2022 43.54 0.00 0.0% 43.54 43.54 43.54 0
May 03 2022 43.54 0.00 0.0% 43.54 43.54 43.54 0
May 02 2022 43.54 0.00 0.0% 43.54 43.54 43.54 0
Apr 29 2022 43.54 0.00 0.0% 43.54 43.54 43.54 0
Apr 28 2022 43.54 0.00 0.0% 43.54 43.54 43.54 0
Apr 27 2022 43.54 0.00 0.0% 43.54 43.54 43.54 0
Apr 26 2022 43.54 0.00 0.0% 43.54 43.54 43.54 0
Apr 25 2022 43.54 0.00 0.0% 43.54 43.54 43.54 0
Apr 22 2022 43.54 0.00 0.0% 43.54 43.54 43.54 0
Apr 21 2022 43.54 0.00 0.0% 43.54 43.54 43.54 0
Apr 20 2022 43.54 0.00 0.0% 43.54 43.54 43.54 0
Apr 19 2022 43.54 0.00 0.0% 43.54 43.54 43.54 0
See More Historical Prices »


Your Recent History
AMEX
JJPB
Ipatha Ser..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.