PGMB

Ipatha Series B Bloomberg Platinum Subindex Total Return Etn (delisted) Historical Data

Company Name Stock Ticker Symbol Market Type
Ipatha Series B Bloomberg Platinum Subindex Total Return Etn (delisted) PGMB AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 41.4465 20:00:00
Open Price Low Price High Price Close Price Prev Close
41.4465
more quote information »

PGMB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PGMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 41.4465 0.00 0.0% 41.4465 41.4465 41.4465 0
Oct 04 2022 41.4465 0.00 0.0% 41.4465 41.4465 41.4465 0
Oct 03 2022 41.4465 0.00 0.0% 41.4465 41.4465 41.4465 0
Sep 30 2022 41.4465 0.00 0.0% 41.4465 41.4465 41.4465 0
Sep 29 2022 41.4465 0.00 0.0% 41.4465 41.4465 41.4465 0
Sep 28 2022 41.4465 0.00 0.0% 41.4465 41.4465 41.4465 0
Sep 27 2022 41.4465 0.00 0.0% 41.4465 41.4465 41.4465 0
Sep 26 2022 41.4465 0.00 0.0% 41.4465 41.4465 41.4465 0
Sep 23 2022 41.4465 0.00 0.0% 41.4465 41.4465 41.4465 0
Sep 22 2022 41.4465 0.00 0.0% 41.4465 41.4465 41.4465 0
Sep 21 2022 41.4465 0.00 0.0% 41.4465 41.4465 41.4465 0
Sep 20 2022 41.4465 0.00 0.0% 41.4465 41.4465 41.4465 0
Sep 19 2022 41.4465 0.00 0.0% 41.4465 41.4465 41.4465 0
Sep 16 2022 41.4465 0.00 0.0% 41.4465 41.4465 41.4465 0
Sep 15 2022 41.4465 0.00 0.0% 41.4465 41.4465 41.4465 0
Sep 14 2022 41.4465 0.00 0.0% 41.4465 41.4465 41.4465 0
Sep 13 2022 41.4465 0.00 0.0% 41.4465 41.4465 41.4465 0
Sep 12 2022 41.4465 0.00 0.0% 41.4465 41.4465 41.4465 0
Sep 09 2022 41.4465 0.00 0.0% 41.4465 41.4465 41.4465 0
Sep 08 2022 41.4465 0.00 0.0% 41.4465 41.4465 41.4465 0
Sep 07 2022 41.4465 0.00 0.0% 41.4465 41.4465 41.4465 0
Sep 06 2022 41.4465 0.00 0.0% 41.4465 41.4465 41.4465 0
See More Historical Prices »


Your Recent History
AMEX
PGMB
Ipatha Ser..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now