Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Doubleline Shiller Cape US Equities ETF | CAPE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0067 | -0.03% | 26.3385 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.32 | 26.265 | 26.43 | 26.3385 | 26.3452 |
CAPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.12 | 27.14 | 26.265 | 26.44 | 31,208 | -0.7815 | -2.88% |
| 1 Month | 27.84 | 28.05 | 26.265 | 27.26 | 27,436 | -1.50 | -5.39% |
| 3 Months | 26.54 | 28.05 | 26.24 | 27.08 | 49,123 | -0.2015 | -0.76% |
| 6 Months | 23.67 | 28.05 | 22.6825 | 25.35 | 53,618 | 2.67 | 11.27% |
| 1 Year | 22.78 | 28.05 | 21.9701 | 24.83 | 42,981 | 3.56 | 15.62% |
| 3 Years | 202.19 | 207.37 | 19.11 | 23.73 | 61,217 | -175.85 | -86.97% |
| 5 Years | 134.95 | 207.37 | 19.11 | 33.48 | 38,358 | -108.61 | -80.48% |
CAPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 26.3385 | -0.01 | -0.03% | 26.32 | 26.43 | 26.265 | 17,680 |
| Apr 18 2024 | 26.3452 | -0.01 | -0.06% | 26.37 | 26.5426 | 26.30 | 94,497 |
| Apr 17 2024 | 26.36 | -0.01 | -0.04% | 26.46 | 26.4617 | 26.30 | 12,716 |
| Apr 16 2024 | 26.37 | -0.30 | -1.12% | 26.53 | 26.53 | 26.33 | 18,648 |
| Apr 15 2024 | 26.67 | -0.24 | -0.89% | 27.12 | 27.14 | 26.5701 | 13,034 |
| Apr 12 2024 | 26.91 | -0.35 | -1.28% | 27.12 | 27.1399 | 26.83 | 17,266 |
| Apr 11 2024 | 27.26 | -0.20 | -0.73% | 27.32 | 27.33 | 27.0453 | 27,210 |
| Apr 10 2024 | 27.46 | -0.32 | -1.15% | 27.38 | 27.46 | 27.1499 | 29,928 |
| Apr 09 2024 | 27.78 | 0.15 | 0.54% | 27.67 | 27.78 | 27.485 | 44,612 |
| Apr 08 2024 | 27.63 | 0.07 | 0.25% | 27.62 | 27.67 | 27.5601 | 14,868 |
| Apr 05 2024 | 27.56 | 0.26 | 0.95% | 27.36 | 27.5998 | 27.32 | 30,267 |
| Apr 04 2024 | 27.2995 | -0.40 | -1.45% | 27.79 | 27.84 | 27.255 | 8,933 |
| Apr 03 2024 | 27.70 | 0.12 | 0.45% | 27.49 | 27.70 | 27.49 | 30,433 |
| Apr 02 2024 | 27.577 | -0.17 | -0.62% | 27.57 | 27.62 | 27.45 | 11,869 |
| Apr 01 2024 | 27.75 | -0.25 | -0.89% | 27.92 | 27.94 | 27.71 | 23,799 |
| Mar 28 2024 | 28.00 | 0.07 | 0.25% | 27.95 | 28.05 | 27.912 | 10,884 |
| Mar 27 2024 | 27.93 | 0.35 | 1.27% | 27.72 | 27.93 | 27.68 | 14,679 |
| Mar 26 2024 | 27.58 | 0.01 | 0.04% | 27.65 | 27.66 | 27.56 | 73,836 |
| Mar 25 2024 | 27.57 | -0.06 | -0.22% | 27.67 | 27.67 | 27.57 | 23,098 |
| Mar 22 2024 | 27.63 | -0.22 | -0.79% | 27.84 | 27.84 | 27.63 | 21,159 |
| Mar 21 2024 | 27.85 | 0.10 | 0.36% | 27.82 | 27.9104 | 27.81 | 13,949 |
| Mar 20 2024 | 27.75 | 0.23 | 0.84% | 27.50 | 27.86 | 27.50 | 12,263 |
