JJG

iPath Series B Bloomberg... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
iPath Series B Bloomberg Grains Subindex Total Return ETN JJG AMEX Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 79.3492 20:00:00
Open Price Low Price High Price Close Price Prev Close
79.3492
more quote information »

JJG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JJG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 79.3492 0.62 0.79% 78.00 80.80 78.00 3,605
Jun 23 2022 78.73 -3.43 -4.17% 84.52 84.52 78.33 9,706
Jun 22 2022 82.16 -1.54 -1.84% 82.96 84.10 81.76 19,061
Jun 21 2022 83.70 -3.72 -4.26% 88.98 88.98 83.25 4,923
Jun 17 2022 87.42 -1.32 -1.48% 88.84 89.4301 87.42 2,688
Jun 16 2022 88.735 1.56 1.79% 86.49 88.735 86.49 3,153
Jun 15 2022 87.175 -0.05 -0.06% 86.42 87.9999 86.405 1,179
Jun 14 2022 87.2273 -0.91 -1.03% 86.98 87.68 86.34 3,942
Jun 13 2022 88.1359 -0.19 -0.22% 88.00 88.75 86.29 8,923
Jun 10 2022 88.33 -0.48 -0.54% 88.95 88.95 87.5552 2,669
Jun 09 2022 88.81 1.19 1.36% 87.09 89.5299 87.09 3,503
Jun 08 2022 87.62 -0.43 -0.49% 89.50 89.50 87.2501 2,475
Jun 07 2022 88.05 0.44 0.5% 86.88 88.4857 86.88 9,804
Jun 06 2022 87.61 1.91 2.23% 87.00 89.97 86.56 4,961
Jun 03 2022 85.6997 -1.15 -1.32% 86.48 87.29 84.608 2,775
Jun 02 2022 86.8499 2.25 2.66% 85.00 87.99 85.00 4,429
Jun 01 2022 84.5993 -2.48 -2.85% 87.17 88.75 82.28 23,477
May 31 2022 87.0804 -2.87 -3.19% 92.46 92.46 86.75 27,984
May 30 2022 89.9501 0.00 0.0% 89.9501 89.9501 89.9501 0
May 27 2022 89.9501 -0.15 -0.17% 89.77 92.345 89.77 6,525
See More Historical Prices »


Your Recent History
AMEX
JJG
iPath Seri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.