Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iPath Series B Bloomberg Grains Subindex Total Return ETN | JJG | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 79.3492 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.3492 |
JJG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 79.3492 | 0.62 | 0.79% | 78.00 | 80.80 | 78.00 | 3,605 |
| Jun 23 2022 | 78.73 | -3.43 | -4.17% | 84.52 | 84.52 | 78.33 | 9,706 |
| Jun 22 2022 | 82.16 | -1.54 | -1.84% | 82.96 | 84.10 | 81.76 | 19,061 |
| Jun 21 2022 | 83.70 | -3.72 | -4.26% | 88.98 | 88.98 | 83.25 | 4,923 |
| Jun 17 2022 | 87.42 | -1.32 | -1.48% | 88.84 | 89.4301 | 87.42 | 2,688 |
| Jun 16 2022 | 88.735 | 1.56 | 1.79% | 86.49 | 88.735 | 86.49 | 3,153 |
| Jun 15 2022 | 87.175 | -0.05 | -0.06% | 86.42 | 87.9999 | 86.405 | 1,179 |
| Jun 14 2022 | 87.2273 | -0.91 | -1.03% | 86.98 | 87.68 | 86.34 | 3,942 |
| Jun 13 2022 | 88.1359 | -0.19 | -0.22% | 88.00 | 88.75 | 86.29 | 8,923 |
| Jun 10 2022 | 88.33 | -0.48 | -0.54% | 88.95 | 88.95 | 87.5552 | 2,669 |
| Jun 09 2022 | 88.81 | 1.19 | 1.36% | 87.09 | 89.5299 | 87.09 | 3,503 |
| Jun 08 2022 | 87.62 | -0.43 | -0.49% | 89.50 | 89.50 | 87.2501 | 2,475 |
| Jun 07 2022 | 88.05 | 0.44 | 0.5% | 86.88 | 88.4857 | 86.88 | 9,804 |
| Jun 06 2022 | 87.61 | 1.91 | 2.23% | 87.00 | 89.97 | 86.56 | 4,961 |
| Jun 03 2022 | 85.6997 | -1.15 | -1.32% | 86.48 | 87.29 | 84.608 | 2,775 |
| Jun 02 2022 | 86.8499 | 2.25 | 2.66% | 85.00 | 87.99 | 85.00 | 4,429 |
| Jun 01 2022 | 84.5993 | -2.48 | -2.85% | 87.17 | 88.75 | 82.28 | 23,477 |
| May 31 2022 | 87.0804 | -2.87 | -3.19% | 92.46 | 92.46 | 86.75 | 27,984 |
| May 30 2022 | 89.9501 | 0.00 | 0.0% | 89.9501 | 89.9501 | 89.9501 | 0 |
| May 27 2022 | 89.9501 | -0.15 | -0.17% | 89.77 | 92.345 | 89.77 | 6,525 |