Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | VXX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 1.68% | 13.94 | 19:59:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.64 | 13.55 | 13.96 | 13.57 | 13.71 |
VXX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.705 | 13.55 | 14.80 | 19,090,646 | -1.06 | -7.07% |
| 1 Month | 12.84 | 15.705 | 12.73 | 14.31 | 23,541,741 | 1.10 | 8.57% |
| 3 Months | 14.43 | 16.31 | 12.73 | 14.23 | 16,585,838 | -0.49 | -3.40% |
| 6 Months | 24.92 | 27.22 | 12.73 | 15.70 | 12,719,143 | -10.98 | -44.06% |
| 1 Year | 39.30 | 43.21 | 12.73 | 20.42 | 11,156,143 | -25.36 | -64.53% |
| 3 Years | 39.77 | 60.38 | 10.64 | 24.24 | 18,079,240 | -25.83 | -64.95% |
| 5 Years | 25.99 | 78.84 | 9.73 | 23.74 | 26,859,787 | -12.05 | -46.36% |
VXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 13.57 | -0.14 | -1.02% | 13.64 | 13.96 | 13.55 | 16,041,795 |
| Apr 23 2024 | 13.71 | -0.56 | -3.92% | 13.97 | 14.04 | 13.63 | 12,877,582 |
| Apr 22 2024 | 14.27 | -1.19 | -7.70% | 14.87 | 14.89 | 14.083 | 16,173,224 |
| Apr 19 2024 | 15.46 | 0.49 | 3.27% | 15.03 | 15.705 | 14.82 | 25,095,396 |
| Apr 18 2024 | 14.97 | 0.04 | 0.27% | 14.73 | 15.27 | 14.56 | 18,836,578 |
| Apr 17 2024 | 14.93 | -0.15 | -0.99% | 15.00 | 15.60 | 14.695 | 22,470,448 |
| Apr 16 2024 | 15.08 | -0.53 | -3.40% | 15.49 | 15.65 | 14.81 | 32,931,783 |
| Apr 15 2024 | 15.61 | 0.82 | 5.54% | 14.35 | 15.68 | 14.18 | 36,480,914 |
| Apr 12 2024 | 14.79 | 1.20 | 8.83% | 14.20 | 15.485 | 14.20 | 50,345,862 |
| Apr 11 2024 | 13.59 | -0.27 | -1.95% | 13.90 | 14.44 | 13.53 | 19,211,050 |
| Apr 10 2024 | 13.86 | 0.26 | 1.91% | 13.94 | 14.39 | 13.79 | 36,143,858 |
| Apr 09 2024 | 13.60 | -0.10 | -0.73% | 13.64 | 14.21 | 13.53 | 22,299,480 |
| Apr 08 2024 | 13.70 | -0.56 | -3.93% | 14.00 | 14.12 | 13.59 | 17,304,062 |
| Apr 05 2024 | 14.26 | 0.27 | 1.89% | 14.18 | 14.43 | 13.78 | 32,652,432 |
| Apr 04 2024 | 13.995 | 0.64 | 4.75% | 13.16 | 14.41 | 13.03 | 35,929,993 |
| Apr 03 2024 | 13.36 | -0.09 | -0.67% | 13.66 | 13.73 | 13.22 | 15,007,395 |
| Apr 02 2024 | 13.45 | 0.31 | 2.36% | 13.59 | 13.95 | 13.45 | 21,592,546 |
| Apr 01 2024 | 13.14 | 0.17 | 1.31% | 12.99 | 13.33 | 12.925 | 11,416,278 |
| Mar 28 2024 | 12.97 | 0.20 | 1.57% | 12.80 | 13.01 | 12.73 | 10,736,083 |
| Mar 27 2024 | 12.77 | -0.24 | -1.84% | 12.84 | 13.07 | 12.76 | 9,788,117 |
| Mar 26 2024 | 13.01 | -0.07 | -0.54% | 12.94 | 13.01 | 12.79 | 10,488,533 |
| Mar 25 2024 | 13.08 | -0.05 | -0.38% | 13.14 | 13.15 | 12.925 | 6,548,037 |
