ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,867.60
      -0.80%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.41
      0.22%
      Bitcoin
      64,293.54
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Ipath Goldman Sachs Barclays Bank Plc Ipath Exchange Traded Notes Linked TO The Cboe S&P 500 Buywrite Index (delisted) (BWV)

      7. Ipath Goldman Sachs Barclays Bank Plc Ipath Exchange Traded Notes Linked TO The Cboe S&P 500 Buywrite Index (delisted) (BWV) Historical

      BWV Ipath Goldman Sachs Barclays Bank Plc Ipath Exchange Traded Notes Linked TO The Cboe S&P 500 Buywrite Index (delisted)

      77.50
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      BWV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Apr 23 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Apr 22 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Apr 19 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Apr 18 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Apr 17 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Apr 16 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Apr 15 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Apr 12 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Apr 11 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Apr 10 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Apr 09 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Apr 08 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Apr 05 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Apr 04 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Apr 03 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Apr 02 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Apr 01 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Mar 28 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Mar 27 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Mar 26 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Mar 25 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Mar 22 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Mar 21 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Mar 20 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Mar 19 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Mar 18 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Mar 15 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Mar 14 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Mar 13 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Mar 12 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Mar 11 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Mar 08 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Mar 07 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Mar 06 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Mar 05 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Mar 04 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Mar 01 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Feb 29 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Feb 28 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Feb 27 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Feb 26 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Feb 23 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Feb 22 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Feb 21 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Feb 20 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Feb 16 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Feb 15 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Feb 14 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Feb 13 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Feb 12 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Feb 09 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Feb 08 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Feb 07 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Feb 06 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Feb 05 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Feb 02 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Feb 01 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Jan 31 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Jan 30 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Jan 29 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0
      Jan 26 2024 77.50 0.00 0.00% 77.50 77.50 77.50 0

      Your Recent History

      AMEX
      BWV
      Delayed Upgrade Clock