Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Zacks Multi Asset Income ETF | CVY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.88 | 04:29:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.88 |
CVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.62 | 25.01 | 24.43 | 24.65 | 5,138 | 0.26 | 1.06% |
| 1 Month | 25.37 | 25.97 | 24.43 | 25.35 | 10,610 | -0.49 | -1.93% |
| 3 Months | 23.95 | 25.97 | 23.28 | 24.65 | 11,450 | 0.93 | 3.88% |
| 6 Months | 21.33 | 25.97 | 20.91 | 23.70 | 12,264 | 3.55 | 16.64% |
| 1 Year | 21.43 | 25.97 | 20.3101 | 23.05 | 9,020 | 3.45 | 16.10% |
| 3 Years | 23.78 | 25.97 | 19.34 | 23.04 | 8,558 | 1.10 | 4.63% |
| 5 Years | 22.11 | 25.97 | 10.95 | 20.44 | 15,099 | 2.77 | 12.53% |
CVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 24.88 | 0.16 | 0.63% | 24.93 | 25.01 | 24.815 | 8,457 |
| Apr 19 2024 | 24.7248 | 0.24 | 0.98% | 24.45 | 24.8399 | 24.45 | 2,418 |
| Apr 18 2024 | 24.4845 | -0.03 | -0.11% | 24.52 | 24.66 | 24.48 | 4,584 |
| Apr 17 2024 | 24.5118 | -0.01 | -0.06% | 24.70 | 24.73 | 24.478 | 4,767 |
| Apr 16 2024 | 24.5266 | -0.09 | -0.36% | 24.62 | 24.62 | 24.43 | 5,463 |
| Apr 15 2024 | 24.616 | -0.33 | -1.34% | 25.17 | 25.17 | 24.59 | 26,495 |
| Apr 12 2024 | 24.9507 | -0.33 | -1.30% | 25.17 | 25.235 | 24.9507 | 6,782 |
| Apr 11 2024 | 25.2802 | -0.12 | -0.47% | 25.40 | 25.40 | 25.12 | 4,982 |
| Apr 10 2024 | 25.40 | -0.33 | -1.30% | 25.66 | 25.66 | 25.271 | 13,823 |
| Apr 09 2024 | 25.7348 | -0.06 | -0.22% | 25.86 | 25.86 | 25.6801 | 5,370 |
| Apr 08 2024 | 25.7911 | -0.04 | -0.15% | 25.84 | 25.88 | 25.7911 | 11,125 |
| Apr 05 2024 | 25.83 | 0.12 | 0.47% | 25.74 | 25.83 | 25.67 | 9,566 |
| Apr 04 2024 | 25.71 | 0.04 | 0.15% | 25.78 | 25.97 | 25.614 | 14,410 |
| Apr 03 2024 | 25.6713 | 0.17 | 0.65% | 25.55 | 25.73 | 25.55 | 13,019 |
| Apr 02 2024 | 25.506 | -0.19 | -0.74% | 25.49 | 25.59 | 25.41 | 6,048 |
| Apr 01 2024 | 25.695 | -0.03 | -0.12% | 25.71 | 25.75 | 25.4001 | 20,294 |
| Mar 28 2024 | 25.7248 | 0.17 | 0.68% | 25.69 | 25.7999 | 25.65 | 21,520 |
| Mar 27 2024 | 25.5521 | 0.27 | 1.08% | 25.28 | 25.5521 | 25.28 | 14,268 |
| Mar 26 2024 | 25.28 | -0.04 | -0.15% | 25.37 | 25.37 | 25.2528 | 8,197 |
| Mar 25 2024 | 25.3175 | 0.03 | 0.12% | 25.41 | 25.45 | 25.29 | 7,649 |
