Invesco Short Term Treasury ETF Historical Data - TBLL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.275	-0.259998109105	105.77	105.82	105.44	151888	105.65643	SP
4	-0.035	-0.0331659243817	105.53	105.82	105.44	163194	105.63938753	SP
12	-0.105	-0.0994318181818	105.6	105.85	105.37	165939	105.63030467	SP
26	-0.005	-0.00473933649289	105.5	105.99	105.35	149210	105.63971942	SP
52	0.075	0.0711439954468	105.42	105.99	105.26	152845	105.60415909	SP
156	0.225	0.213736107153	105.27	106.23	105.2	142731	105.60502733	SP
260	0.225	0.213736107153	105.27	106.23	105.2	142731	105.60502733	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740612600	105.495	0.03	0.02	105.49	105.5	105.48	101815
1740526200	105.47	0.03	0.03	105.47	105.48	105.47	87534
1740439800	105.44	-0.37	-0.35	105.46	105.46	105.44	135835
1740180600	105.81	0.04	0.04	105.81	105.82	105.81	320879
1740094200	105.77	0.01	0.01	105.77	105.78	105.77	113378
1740007800	105.76	0.01	0.01	105.77	105.77	105.75	89860
1739921400	105.75	0	0.00	105.76	105.76	105.75	128825
1739575800	105.75	0.08	0.08	105.73	105.75	105.73	76630
1739489400	105.67	0.01	0.01	105.67	105.69	105.67	397475
1739403000	105.66	-0.02	-0.02	105.66	105.67	105.66	70280
1739316600	105.68	0.03	0.02	105.68	105.68	105.66	121996
1739230200	105.655	0.03	0.02	105.65	105.66	105.64	171355
1738971000	105.63	0.03	0.03	105.66	105.66	105.63	136240
1738884600	105.6	-0.01	-0.01	105.63	105.63	105.6	92189
1738798200	105.61	0.02	0.02	105.61	105.61	105.5901	161227
1738711800	105.59	0.01	0.01	105.59	105.6	105.58	142334
1738625400	105.5799	0.01	0.01	105.59	105.59	105.57	430677
1738366200	105.57	0.03	0.03	105.57	105.58	105.565	206394
1738279800	105.54	0.02	0.01	105.53	105.54	105.53	109475
1738193400	105.525	0.02	0.01	105.54	105.54	105.52	63534
1738107000	105.51	0.02	0.01	105.51	105.52	105.5019	110105
1738020600	105.495	0.02	0.01	105.49	105.51	105.49	277709
1737761400	105.48	0.05	0.05	105.5	105.5	105.48	181839
1737675000	105.43	0	0.00	105.43	105.43	105.43	0
1737588600	105.43	0.06	0.06	105.43	105.44	105.41	260496
1737502200	105.37	-0.39	-0.37	105.419	105.43	105.37	299466
1737156600	105.76	-0	-0.00	105.81	105.82	105.76	262352
1737070200	105.7601	0.01	0.00	105.75	105.77	105.75	155293
1736983800	105.755	0.03	0.03	105.74	105.755	105.74	69961
1736897400	105.72	0	0.00	105.72	105.73	105.72	81724
1736811000	105.715	0.02	0.01	105.71	105.72	105.71	279158
1736551800	105.7	0.03	0.03	105.71	105.715	105.7	96790
1736379000	105.67	0.02	0.02	105.6686	105.68	105.66	95130
1736292600	105.65	-0.01	-0.01	105.65	105.66	105.65	175885
1736206200	105.66	0.03	0.03	105.64	105.66	105.64	158872
1735947000	105.63	0.03	0.03	105.65	105.65	105.63	189408
1735860600	105.6	0	0.00	105.6	105.615	105.6	174146
1735687800	105.6	0.03	0.03	105.6	105.6084	105.59	226438
1735601400	105.57	0.02	0.02	105.58	105.58	105.56	76408
1735342200	105.55	0.03	0.03	105.56	105.56	105.55	372143
1735255800	105.515	0.01	0.01	105.52	105.53	105.5	105879
1735077840	105.505	0.02	0.02	105.5	105.51	105.5	103061
1734996600	105.48	-0.34	-0.32	105.48	105.48	105.46	190930
1734737400	105.82	0.01	0.01	105.8445	105.8499	105.82	169342
1734651000	105.81	0.02	0.02	105.7905	105.81	105.79	106286
1734564600	105.79	0.02	0.01	105.79	105.7999	105.77	119637
1734478200	105.775	0.02	0.01	105.7704	105.78	105.76	72498
1734391800	105.76	0.02	0.02	105.77	105.77	105.75	148912
1734132600	105.74	0.03	0.03	105.7504	105.76	105.73	273119
1734046200	105.71	0.01	0.01	105.71	105.72	105.7	75381
1733959800	105.7	-0.01	-0.01	105.695	105.71	105.69	259394
1733873400	105.71	0.01	0.01	105.675	105.71	105.67	85622
1733787000	105.7	0.06	0.06	105.66	105.7	105.66	145799
1733527800	105.64	0.04	0.04	105.64	105.65	105.64	196450
1733441400	105.6	0.02	0.02	105.6	105.6	105.59	124600
1733355000	105.58	0.02	0.02	105.58	105.59	105.57	251276
1733268600	105.56	0.02	0.02	105.57	105.58	105.56	181624
1733182200	105.54	0.03	0.03	105.52	105.545	105.52	407032
1732917840	105.51	0.03	0.03	105.54	105.54	105.51	81050
1732750200	105.48	0.03	0.03	105.49	105.49	105.47	249324

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Short Term Treasury ETF (TBLL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Short Term Treasury ETF (TBLL) Historical

Invesco Short Term Treasury ETF (TBLL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free