Invesco Shipping ETF Historical Data - SEA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
Invesco Shipping ETF SEA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.21% 9.74 9.789 9.73 9.75 9.72 15:59:41
more quote information »

SEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 9.74 0.02 0.21% 9.75 9.789 9.73 46,438
Jan 16 2020 9.72 0.02 0.21% 9.70 9.73 9.682 22,504
Jan 15 2020 9.70 -0.16 -1.62% 9.83 9.83 9.69 327,049
Jan 14 2020 9.86 0.00 0.0% 9.85 9.905 9.835 42,998
Jan 13 2020 9.86 0.01 0.1% 9.84 9.885 9.79 122,594
Jan 10 2020 9.85 -0.16 -1.6% 10.00 10.00 9.85 65,711
Jan 09 2020 10.01 0.06 0.6% 9.95 10.0215 9.95 81,375
Jan 08 2020 9.95 -0.14 -1.39% 10.05 10.055 9.95 132,857
Jan 07 2020 10.09 -0.01 -0.1% 10.08 10.124 10.08 72,627
Jan 06 2020 10.10 -0.06 -0.59% 10.09 10.10 10.06 130,979
Jan 03 2020 10.16 -0.13 -1.26% 10.15 10.225 10.14 46,004
Jan 02 2020 10.29 0.11 1.08% 10.24 10.3269 10.24 156,837
Dec 31 2019 10.18 0.07 0.69% 10.11 10.18 10.08 56,146
Dec 30 2019 10.11 0.00 0.0% 10.11 10.17 10.11 41,904
Dec 27 2019 10.11 0.00 0.0% 10.19 10.21 10.11 61,002
Dec 26 2019 10.11 0.10 1.0% 10.04 10.1199 10.04 45,070
Dec 24 2019 10.01 -0.06 -0.6% 10.06 10.06 10.01 19,965
Dec 23 2019 10.07 -0.12 -1.18% 10.08 10.15 10.00 73,769
Dec 20 2019 10.19 0.04 0.39% 10.15 10.22 10.06 37,381
See More Historical Prices »


Your Recent History
AMEX
SEA
Invesco Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.