Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| US Global Sea to Sky Cargo ETF | SEA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.16% | 15.3342 | 14:32:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.26 | 15.2482 | 15.3342 | 15.3592 |
SEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.01 | 15.42 | 14.90 | 15.20 | 4,116 | 0.3242 | 2.16% |
| 1 Month | 14.90 | 15.4999 | 14.8439 | 15.17 | 4,200 | 0.4342 | 2.91% |
| 3 Months | 15.70 | 15.795 | 14.8439 | 15.23 | 4,943 | -0.3658 | -2.33% |
| 6 Months | 14.45 | 16.74 | 14.4414 | 15.44 | 8,939 | 0.8842 | 6.12% |
| 1 Year | 15.54 | 16.74 | 13.51 | 15.27 | 6,715 | -0.2058 | -1.32% |
| 3 Years | 20.08 | 22.898 | 13.45 | 17.72 | 7,422 | -4.75 | -23.63% |
| 5 Years | 9.74 | 22.898 | 7.85 | 12.01 | 16,574 | 5.59 | 57.44% |
SEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 15.3592 | 0.16 | 1.08% | 15.24 | 15.42 | 15.18 | 7,856 |
| Apr 19 2024 | 15.1945 | 0.23 | 1.51% | 15.16 | 15.24 | 15.16 | 4,761 |
| Apr 18 2024 | 14.9679 | -0.14 | -0.91% | 15.03 | 15.10 | 14.9679 | 1,001 |
| Apr 17 2024 | 15.105 | 0.09 | 0.60% | 15.08 | 15.14 | 15.06 | 2,571 |
| Apr 16 2024 | 15.0155 | -0.12 | -0.80% | 15.01 | 15.0155 | 14.90 | 5,080 |
| Apr 15 2024 | 15.1371 | -0.05 | -0.33% | 15.24 | 15.32 | 15.10 | 7,025 |
| Apr 12 2024 | 15.1867 | -0.15 | -1.00% | 15.34 | 15.34 | 15.1867 | 2,401 |
| Apr 11 2024 | 15.3394 | 0.24 | 1.60% | 15.15 | 15.34 | 15.15 | 6,702 |
| Apr 10 2024 | 15.0983 | -0.07 | -0.44% | 15.08 | 15.1165 | 15.03 | 7,906 |
| Apr 09 2024 | 15.1648 | -0.09 | -0.59% | 15.27 | 15.27 | 15.11 | 820 |
| Apr 08 2024 | 15.255 | 0.01 | 0.03% | 15.27 | 15.3299 | 15.22 | 3,882 |
| Apr 05 2024 | 15.25 | -0.07 | -0.49% | 15.22 | 15.2799 | 15.20 | 3,108 |
| Apr 04 2024 | 15.3248 | -0.11 | -0.68% | 15.48 | 15.4999 | 15.3248 | 1,653 |
| Apr 03 2024 | 15.4303 | 0.31 | 2.05% | 15.22 | 15.4899 | 15.22 | 3,834 |
| Apr 02 2024 | 15.12 | 0.06 | 0.43% | 15.08 | 15.18 | 15.04 | 2,373 |
| Apr 01 2024 | 15.0551 | -0.04 | -0.26% | 15.10 | 15.1599 | 15.00 | 8,849 |
| Mar 28 2024 | 15.094 | 0.01 | 0.07% | 15.02 | 15.10 | 15.02 | 1,393 |
| Mar 27 2024 | 15.0835 | 0.24 | 1.61% | 14.90 | 15.09 | 14.90 | 7,046 |
| Mar 26 2024 | 14.8439 | -0.06 | -0.38% | 14.90 | 15.0053 | 14.8439 | 2,227 |
| Mar 25 2024 | 14.90 | -0.03 | -0.17% | 14.85 | 14.93 | 14.85 | 3,108 |
