Invesco Shipping ETF Historical Data - SEA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
Invesco Shipping ETF SEA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  0.085 0.89% 9.63 9.69 9.55 9.55 9.545 16:00:02
more quote information »

SEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 9.545 -0.10 -0.99% 9.61 9.61 9.5045 24,943
Nov 08 2019 9.64 0.02 0.21% 9.62 9.6507 9.60 12,965
Nov 07 2019 9.62 -0.09 -0.93% 9.74 9.81 9.62 42,531
Nov 06 2019 9.71 -0.14 -1.37% 9.79 9.8101 9.70 38,194
Nov 05 2019 9.845 -0.04 -0.35% 9.91 9.91 9.82 32,216
Nov 04 2019 9.88 0.07 0.71% 9.84 9.885 9.84 14,887
Nov 01 2019 9.81 0.19 1.98% 9.74 9.81 9.67 22,640
Oct 31 2019 9.62 -0.18 -1.79% 9.79 9.79 9.57 40,630
Oct 30 2019 9.795 -0.07 -0.66% 9.79 9.80 9.74 24,779
Oct 29 2019 9.86 -0.02 -0.2% 9.85 9.88 9.801 15,940
Oct 28 2019 9.88 0.10 1.02% 9.81 9.9128 9.81 40,628
Oct 25 2019 9.78 0.07 0.72% 9.66 9.81 9.66 27,029
Oct 24 2019 9.71 -0.11 -1.12% 9.81 9.8369 9.67 59,233
Oct 23 2019 9.82 0.20 2.08% 9.60 9.82 9.60 65,007
Oct 22 2019 9.62 -0.03 -0.31% 9.59 9.65 9.5663 29,903
Oct 21 2019 9.65 0.16 1.69% 9.50 9.65 9.50 32,474
Oct 18 2019 9.49 -0.04 -0.37% 9.52 9.53 9.46 45,282
Oct 17 2019 9.5256 0.07 0.69% 9.46 9.56 9.46 47,433
Oct 16 2019 9.46 -0.03 -0.32% 9.46 9.53 9.4201 50,767
Oct 15 2019 9.49 0.01 0.11% 9.47 9.5669 9.44 97,008
Oct 14 2019 9.48 0.01 0.11% 9.48 9.9799 9.43 48,585
See More Historical Prices »


Your Recent History
AMEX
SEA
Invesco Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.