ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
49.39
0.2161
(0.44%)
At close: October 09 4:00PM
49.39
0.00
( 0.00% )
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.005.709.000.007.350.000.00 %00-
43.004.708.000.006.350.000.00 %00-
44.003.707.000.005.350.000.00 %00-
45.002.806.100.004.450.000.00 %00-
46.001.805.100.003.450.000.00 %00-
47.000.854.100.002.4750.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.550.550.550.550.000.00 %01-
50.000.001.900.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.000.000.900.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.950.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.001.000.000.000.000.00 %00-
48.000.001.450.000.000.000.00 %00-
49.000.002.200.000.000.000.00 %00-
50.000.002.650.000.000.000.00 %00-
51.000.103.400.001.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLMZBloomZ Inc
$ 1.14
(59.40%)
5.16M
TVGNTevogen Bio Holdings Inc
$ 0.378
(45.78%)
3.05M
LXEHLixiang Education Holding Company Ltd
$ 3.65
(13.35%)
444
TRNRInteractive Strength Inc
$ 0.1513
(12.91%)
5.77M
ZOOZZOOZ Power Ltd
$ 2.59
(11.16%)
1.44k
TXG10x Genomics Inc
$ 14.99
(-27.97%)
349.26k
CETXCemtrex Inc
$ 0.58
(-18.31%)
3.14M
CTCXCarmell Corporation
$ 0.3655
(-14.78%)
297.04k
MNTSMomentus Inc
$ 0.9266
(-12.58%)
6.52M
LVROLavoro Ltd
$ 3.61
(-9.75%)
10.26k
AGRIAgriFORCE Growing Systems Ltd
$ 0.0687
(0.44%)
17.2M
LCIDLucid Group Inc
$ 3.38
(-0.29%)
15.69M
MNTSMomentus Inc
$ 0.9266
(-12.58%)
6.52M
TRNRInteractive Strength Inc
$ 0.1513
(12.91%)
5.77M
BLMZBloomZ Inc
$ 1.14
(59.40%)
5.16M

Discussion

View Full Feed
noradio noradio 2 minutes ago
DJponder also mia for a month.
KEGS
threewheeler threewheeler 4 minutes ago
AZRH expecting solid .30-.40s tomorrow
AZRH
glenn1919 glenn1919 4 minutes ago
TVGN...................................https://stockcharts.com/h-sc/ui?s=TVGN&p=W&b=5&g=0&id=p86431144783
TVGN
gitreal gitreal 4 minutes ago
Won some awards? Is there an award for driving your company stock to zero, getting the stock suspended, and being fined (the company and Jared personally)?

What kind of award is given for all that?
NBRI
zj3001 zj3001 4 minutes ago
Another mention…

$RNAZ another LinkedIn post yesterday.

https://stocktwits.com/ZJ3001/message/588497750

https://rnaibased-therapeutics.com/whats-on/full-event-guide/?utm_source=digital&utm_medium=social-post&utm_campaign=other-whats-new&utm_content=linke
RNAZ
UAS-Pro UAS-Pro 4 minutes ago
Who TF cares. CE is removed. It's not going back. OTCM is satisfied with CYBL. That dude is a cancer, no, wait, a genital wart. No offense to genital warts.
CYBL OTCM
Oleblue Oleblue 4 minutes ago
Nvidia's AI Summit 2024: The Next Wave of AI in 14 Minutes

At Nvidia's AI Summit, company VP Bob Pette talks about the company's accelerated computing platform and how it will play a role in its AI strategy.

https://youtu.be/LRi_n9WdxW8

https://api.wsj.ne
NVDA
BullNBear52 BullNBear52 5 minutes ago
4 hits and 2 walks in the first 2 innings and doesn't give up a run.
Cosa Cosa 5 minutes ago
Massive consolidation since March, thats 7 months. When this thing breaks upwards....watch out!
BTCUSD
zj3001 zj3001 5 minutes ago
https://stocktwits.com/ZJ3001/message/588494933

investment advisor is taking notice in Transcode on LinkedIn
RNAZ
BullNBear52 BullNBear52 6 minutes ago
Thanks.
threewheeler threewheeler 7 minutes ago
click on trades and its 14:43 then 15:42 the seller dumped for a few minutes as it was all sucked up
BNCM
glenn1919 glenn1919 7 minutes ago
TRNR...................................a/h
TRNR
zj3001 zj3001 7 minutes ago
https://stocktwits.com/ZJ3001/message/588494492

https://www.linkedin.com/pulse/radiotheranostics-market-us-industry-size-share-8zbjf

Transcode is mentioned as a leader in the space
RNAZ
BullNBear52 BullNBear52 8 minutes ago
I do love mussels which I call a poor man's clams. We both love seafood but the wife insists on lobsters, shrimp and oysters and no fish for her.

I imagine France doesn't have good beef is it takes a lot of real estate to raise cows. They require a ton of corn and grain to how good be
Itchy palm Itchy palm 8 minutes ago
I think you have overdosed on Trump kool aid better get your stomach pumped and while your there have your brain examined. 😁
WooptdooU WooptdooU 9 minutes ago
The PALE GRIFTER lebby MISGUIDED, TOOK CASH, and "RESET EXPECTATIONS". History!

I believe it's because he does not fear or respect (other than lip service, don't get excited x, he will proly let you lap dance him any time) the helplessly hopeful pennylongs. Instead of pressure, they p
LWLG
HippyTrades HippyTrades 9 minutes ago
More like top bag holders
PSRU
BOREALIS BOREALIS 10 minutes ago
YES!. The president has repeatedly disparaged the intelligence of service members, and asked that wounded veterans be kept out of military parades, multiple sources tell The Atlantic.

Trump: Americans Who Died in War Are ‘Losers’ and ‘Suckers’

The president has repeate
HippyTrades HippyTrades 10 minutes ago
So because someone on a forum says they own 400m shares automatically makes them a top trader and true.

Your logic is pure make believe 
PSRU
Lime Time Lime Time 11 minutes ago
Wow, that was a good pump.
MEDE
rollingsandman rollingsandman 12 minutes ago
News perhaps

@pharmagreeninc
Pharmagreen Biotech Inc. (OTC PINK: $PHBI) is pleased to announce that it will be releasing its news release this week, as previously communicated. Pharmagreen remains committed to transparency and keeping stakeholders informed as it continues to ad
PHBI
Surfacetite Surfacetite 12 minutes ago
Let's hope the hearing panel realizes we're legit and keeps us listed.
BYU
Uncle Monkey Uncle Monkey 12 minutes ago
fake news mod still piling on the BS...
CBRF

Your Recent History

Delayed Upgrade Clock