ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
48.39
-0.3857
( -0.79% )
Updated: 09:31:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-0.43209876543248.649.3548.371013248.99636904SP
4-4.71-8.8700564971853.153.3348.241556650.80597249SP
12-0.83-1.6863063795249.2253.77547.91652650.46541482SP
26-0.44-0.90108539832148.8353.77544.012359649.07401245SP
527.4118.081991215240.9853.77540.052823848.75368011SP
156-181.98-78.9946607631230.37231.904836.751284266.32891758SP
260-104.73-68.3973354232153.12246.7736.75992288.63338617SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173534220048.7757-0.49-1.0048.9949.180748.529176
173525580049.270.150.3048.8749.3548.864215100
173507784049.12450.350.7348.9149.124548.724435
173499660048.77-0.04-0.0848.648.7748.3711818
173473740048.810.230.4748.2449.38548.2440254
173465100048.58-0.07-0.1449.0949.3348.5317863
173456460048.65-2.04-4.0250.8350.9448.6518903
173447820050.6898-0.6-1.1651.0651.1150.569630
173439180051.2859-0.04-0.0851.451.5551.28598130
173413260051.3276-0.31-0.6051.7451.7451.099330422
173404620051.64-0.41-0.7951.9152.055251.6412457
173395980052.050.50.9752.0152.1651.6957731
173387340051.55-0.43-0.8251.9251.9851.4557121
173378700051.9772-0.49-0.9452.6852.6851.977211010
173352780052.4689-0.06-0.1252.9852.9852.3312897
173344140052.53-0.5-0.9453.0353.0552.496732634
173335500053.0295-0-0.0053.2753.3352.7712836
173326860053.030.160.3152.8553.0752.680114853
173318220052.8655-0.21-0.4053.153.2252.8118484
173291784053.07880.150.2853.2853.4353.0612611
173275020052.9324-0.19-0.3653.3853.5452.7714058
173266380053.1256-0.26-0.5053.3953.3952.9314567
173257740053.390.781.4953.0453.77553.0423896
173231820052.60620.821.5951.9552.6151.8933924
173223180051.78531.032.0351.1651.8650.9910437
173214540050.75690.430.8550.3950.7650.199410713
173205900050.330.20.4049.6850.369649.6811182
173197260050.130.120.2350.0750.3549.9617935
173171340050.0125-0.88-1.7250.7950.8549.9615593
173162700050.8881-0.29-0.5751.3651.4450.8110085
173154060051.1798-0.34-0.6751.7351.7551.179822928
173145420051.524-0.62-1.1851.9852.1451.5244873
173136780052.140.460.8952.0752.251.9465646
173110860051.68180.440.8651.2851.681851.287550
173102220051.23950.220.4451.1251.5251.1213414
173093580051.01571.853.7650.1751.029650.0718813
173084940049.1650.871.7948.2549.16548.255127
173076300048.30.340.7147.9448.582747.9420453
173050020047.960.060.1348.2548.4247.9212099
173041380047.9-0.7-1.4348.4748.4747.925535
173032740048.5955-0.46-0.9548.7949.148.595511055
173024100049.060.10.2148.5249.0648.527148
173015460048.9580.420.8648.749.0648.714624
172989540048.5400.0048.9148.953348.463358
172980900048.540.190.3948.6148.6148.3417307
172972260048.35-0.37-0.7648.4848.5948.112512839
172963620048.72-0.63-1.2849.0149.0148.6512985
172954980049.35-0.4-0.8049.7549.8149.1720926
172929060049.75-0.13-0.2649.9149.9549.6813779
172920420049.88-0.01-0.0250.150.149.825778
172911780049.89140.310.6349.8550.0749.77587220
172903140049.58-0.63-1.2549.9850.10549.589458
172894500050.210.210.4249.9350.2449.936209
1728685800500.791.6149.2550.05549.2510276
172859940049.21-0.18-0.3649.1249.265949.07100692
172851300049.390.220.4449.0949.480749.0918576
172842660049.17390.180.3848.9949.199348.9558707
172834020048.99-0.41-0.8349.2249.2248.727910386
172808100049.40.480.9849.4149.5849.1211496
172799460048.920.010.0248.7748.9948.618921
172790820048.910.010.0248.8149.1148.643333
172782180048.9-0.27-0.5549.1149.1148.5919676
172773540049.17-0.01-0.0248.9949.2348.9210269