ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
49.40
0.48
(0.98%)
Closed October 06 4:00PM
49.40
0.00
(0.00%)
After Hours: 4:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.18251875887249.3149.517748.591887448.97183533SP
43.036.5343972395946.3749.7745.061675448.0663961SP
12-0.92-1.8282988871250.3251.6144.012772548.37745537SP
26-0.98-1.945216355750.3851.6144.013491548.60461518SP
5211.3429.795060430938.0651.6136.752699947.52173631SP
156-172.03-77.6904665131221.43246.7736.751168770.82402152SP
260-89.68-64.4808743169139.08246.7736.75949493.893045SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172808100049.40.480.9849.4149.5849.1211496
172799460048.920.010.0248.7748.9948.618921
172790820048.910.010.0248.8149.1148.643333
172782180048.9-0.27-0.5549.1149.1148.5919676
172773540049.17-0.01-0.0248.9949.2348.9210269
172747620049.180.240.4949.3149.517749.03511932
172738980048.940.250.5149.1949.2848.8117248
172730340048.69-0.67-1.3649.3449.3448.6224837
172721700049.36-0.13-0.2649.7749.7749.316417211
172713060049.490.360.7349.2449.549.1611950
172687140049.1307-0.09-0.1949.0349.130748.8411402
172678500049.22210.871.8049.4549.4548.996355
172669860048.350.050.1048.3349.2948.26715204
172661220048.30.380.7948.2348.5348.09518597
172652580047.920.380.8047.6447.9247.5712461
172626660047.540.721.5447.1447.7347.145603
172618020046.820.481.0446.2846.9446.2836166
172609380046.340.621.3645.7146.3745.068164
172600740045.72-0.07-0.1545.9445.9445.3513096
172592100045.790.20.4445.7846.1145.671927554
172566180045.59-0.72-1.5546.3746.5445.5910043
172557540046.31-0.27-0.5846.6746.6846.1923074
172548900046.58-0.31-0.6646.646.96546.5138655
172540260046.89-1.81-3.7248.2148.2146.7516776
172505700048.70.310.6448.5548.71448.23203673
172497060048.390.130.2748.5248.8548.3419795
172488420048.26-0.45-0.9248.5448.5448.0615168
172479780048.71-0.37-0.7548.7848.827748.5553946
172471140049.0794-0.29-0.5949.6149.6449.079421371
172445220049.371.12.2848.6449.448.6413084
172436580048.27-0.39-0.8048.6348.8148.1916607
172427940048.660.941.9748.148.6648.0517066
172419300047.72-0.56-1.1648.348.3347.5936272
172410660048.280.541.1347.8248.3247.8229555
172384740047.74-0.13-0.2747.6247.947.6210141
172376100047.871.012.1647.5847.9847.451432448
172367460046.8591-0.01-0.0247.0747.0746.6441390
172358820046.86730.641.3746.4846.9246.4213280
172350180046.2319-0.3-0.6446.6746.6746.211429
172324260046.53-0.13-0.2846.6246.7746.36431
172315620046.661.252.7545.9146.6845.8523194
172306980045.41-0.63-1.3746.7446.7445.3825148
172298340046.040.511.1245.7146.4545.5521573
172289700045.53-1.09-2.3444.1645.8744.0140188
172263780046.62-1.72-3.5647.1647.1646.134742052
172255140048.34-1.43-2.8749.7650.0447.939621272
172246500049.770.571.1649.8450.4549.55174914
172237860049.2-0.11-0.2249.4549.719949.015865141
172229220049.3085-0.26-0.5349.8149.8149.1410566
172203300049.570.921.8949.3849.749.322371
172194660048.650.150.3148.6349.113848.2717969
172186020048.5-1.47-2.9449.6149.8548.536722
172177380049.9700.0049.850.169949.68150496
172168740049.970.61.2249.7149.9749.197720
172142820049.37-0.26-0.5249.5449.6849.2956618
172134180049.63-0.42-0.8450.1950.649.3915685
172125540050.05-1.56-3.0251.251.450.0516867
172116900051.611.032.0450.9751.6150.8921768
172108260050.580.180.3650.6150.922750.3820641
172082340050.40.450.9050.3250.724950.1730105
172073700049.951.292.6549.2450.0149.2448391
172065060048.660.731.5248.2848.748.247444920
172056420047.93-0.44-0.9148.3648.3647.9325792
172047780048.370.20.4248.3548.6348.3271417

Your Recent History

Delayed Upgrade Clock