
Invesco S&P 500 Top 50 ETF (XLG)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 7.46 | 7.46 | 7.46 | 7.46 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 % | 0 | 8 | - |
42.00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 5.90 | 7.90 | 4.50 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 5.70 | 6.30 | 6.48 | 6.00 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 4.60 | 5.80 | 6.55 | 5.20 | 0.00 | 0.00 % | 0 | 8 | - |
46.00 | 3.60 | 4.80 | 5.90 | 4.20 | 0.00 | 0.00 % | 0 | 7 | - |
47.00 | 2.95 | 3.50 | 2.94 | 3.225 | 0.00 | 0.00 % | 0 | 9 | - |
48.00 | 1.10 | 4.10 | 3.60 | 2.60 | 0.00 | 0.00 % | 0 | 19 | - |
49.00 | 0.70 | 3.10 | 2.05 | 1.90 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 0.70 | 1.15 | 0.93 | 0.925 | 0.13 | 16.25 % | 2 | 39 | 2/26/2025 |
51.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 77 | - |
52.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 60 | - |
53.00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 73 | - |
55.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 95 | - |
48.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 7 | - |
49.00 | 0.55 | 1.00 | 0.70 | 0.775 | 0.00 | 0.00 % | 0 | 23 | - |
50.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 68 | - |
51.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 18 | - |
52.00 | 0.40 | 4.00 | 1.25 | 2.20 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 13 | - |
54.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 4.50 | 7.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.30 | 8.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.90 | 16.20 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.