1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Invesco China Technology ETF (CQQQ)
  7. Historical

CQQQ

Invesco China Technology... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
Invesco China Technology ETF CQQQ AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-1.84 -2.69% 66.58 15:30:00
Open Price Low Price High Price Close Price Prev Close
66.32 65.70 67.00 66.58 68.42
more quote information »

CQQQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week69.2369.5265.7068.49221,794-2.65-3.83%
1 Month69.4272.9965.7069.83230,610-2.84-4.09%
3 Months71.8274.4962.8568.63238,712-5.24-7.3%
6 Months80.3385.869762.8572.68282,735-13.75-17.12%
1 Year78.34108.6162.8579.93276,640-11.76-15.01%
3 Years42.42108.6137.8065.34215,36724.1656.95%
5 Years38.30108.6134.899562.43178,12128.2873.84%

CQQQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 66.58 -1.84 -2.69% 66.32 67.00 65.70 223,017
Nov 24 2021 68.42 0.32 0.47% 67.67 68.57 67.40 125,510
Nov 23 2021 68.10 -0.24 -0.35% 68.11 68.80 67.70 170,530
Nov 22 2021 68.34 -0.47 -0.68% 68.91 69.2392 67.881 244,594
Nov 19 2021 68.81 0.17 0.25% 69.23 69.52 68.61 346,541
Nov 18 2021 68.64 -2.46 -3.46% 69.08 69.21 68.28 288,628
Nov 17 2021 71.10 -1.57 -2.16% 72.64 72.72 70.73 328,076
Nov 16 2021 72.67 0.71 0.99% 72.69 72.88 72.15 503,040
Nov 15 2021 71.96 -0.91 -1.25% 72.74 72.99 71.75 173,277
Nov 12 2021 72.87 0.78 1.08% 71.95 72.945 71.71 212,239
Nov 11 2021 72.09 2.75 3.97% 70.98 72.27 70.98 142,560
Nov 10 2021 69.34 0.60 0.87% 69.00 70.47 69.00 276,528
Nov 09 2021 68.74 -0.14 -0.2% 68.80 69.20 68.23 162,559
Nov 08 2021 68.88 0.68 1.0% 68.68 69.00 68.43 214,579
Nov 05 2021 68.20 -0.56 -0.81% 68.87 69.12 67.89 190,541
Nov 04 2021 68.76 -0.46 -0.66% 70.02 70.34 68.59 238,198
Nov 03 2021 69.22 0.44 0.64% 68.87 69.3768 68.54 124,859
Nov 02 2021 68.78 -1.96 -2.77% 69.44 69.68 68.42 235,188
Nov 01 2021 70.74 2.49 3.65% 68.46 70.825 68.46 166,053
Oct 29 2021 68.25 -1.20 -1.73% 69.42 69.42 68.00 238,093
Oct 28 2021 69.45 0.33 0.48% 69.00 69.52 68.2986 189,631
See More Historical Prices »


Your Recent History
AMEX
CQQQ
Invesco Ch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.