Inspiremd Inc. Historical Data - NSPR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Inspiremd Inc. NSPR AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.031 -0.92% 3.34 3.44 3.20 3.34 3.37 18:00:07
more quote information »

NSPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.493.51433.23.440110k-0.151-4.33%
1 Month3.583.953.23.498519k-0.241-6.73%
3 Months4.327.512.915.0978232k-0.981-22.71%
6 Months8.7511.52.917.9271715k-5.411-61.84%
1 Year11.515.342.9110.88172M-8.161-70.97%
3 Years8,093.7510,766.8752.91850.71302M-8,090.411-99.96%
5 Years20,968.5687392,7502.911,610.64201M-20,965.22973-99.98%

NSPR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20193.339-0.03-0.92%3.203.43759,361
Jul 12 20193.37-0.02-0.50%3.363.43996,239
Jul 11 20193.3869-0.10-2.95%3.323.49999,408
Jul 10 20193.49+0.02+0.58%3.203.5012,675
Jul 09 20193.47+0.02+0.58%3.383.51434,444
Jul 08 20193.45-0.08-2.27%3.373.5117,676
Jul 05 20193.53-0.01-0.28%3.38543.6611,436
Jul 03 20193.5399+0.03+0.87%3.413.543,865
Jul 02 20193.5094+0.05+1.43%3.35773.576218,621
Jul 01 20193.46+0.05+1.47%3.373.618,357
Jun 28 20193.41+0.09+2.71%3.363.6324,034
Jun 27 20193.32-0.28-7.78%3.323.9068,586
Jun 26 20193.60-0.04-1.10%3.46423.63998,328
Jun 25 20193.64+0.12+3.41%3.36013.6421,927
Jun 24 20193.52+0.06+1.73%3.353.555,876
Jun 21 20193.46-0.08-2.26%3.403.659919,029
Jun 20 20193.54-0.22-5.85%3.393.8128,112
Jun 19 20193.76+0.18+5.03%3.543.7613,600
Jun 18 20193.58-0.34-8.67%3.473.8946,651
Jun 17 20193.92+0.32+8.75%3.34053.9533,386
See More Historical Prices »


Your Recent History
AMEX
NSPR
Inspiremd ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.