Innovator US Small Cap Power Buffer ETF December (KDEC)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.44346431435 | 24.94 | 25.7799 | 24.57 | 138153 | 24.78507523 | SP |
| 4 | -0.41 | -1.64065626251 | 24.99 | 25.7799 | 24.57 | 230803 | 24.89978475 | SP |
| 12 | -0.41 | -1.64065626251 | 24.99 | 25.7799 | 24.57 | 230803 | 24.89978475 | SP |
| 26 | -0.41 | -1.64065626251 | 24.99 | 25.7799 | 24.57 | 230803 | 24.89978475 | SP |
| 52 | -0.41 | -1.64065626251 | 24.99 | 25.7799 | 24.57 | 230803 | 24.89978475 | SP |
| 156 | -0.41 | -1.64065626251 | 24.99 | 25.7799 | 24.57 | 230803 | 24.89978475 | SP |
| 260 | -0.41 | -1.64065626251 | 24.99 | 25.7799 | 24.57 | 230803 | 24.89978475 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734132600 | 24.58 | -0.15 | -0.61 | 24.73 | 24.8672 | 24.44 | 42994 |
| 1734046200 | 24.73 | -0.1 | -0.40 | 24.81 | 24.81 | 24.61 | 351686 |
| 1733959800 | 24.83 | 0.07 | 0.28 | 24.89 | 24.89 | 24.76 | 79037 |
| 1733873400 | 24.76 | -0.07 | -0.28 | 24.83 | 25.7799 | 24.706 | 89008 |
| 1733787000 | 24.83 | -0.08 | -0.32 | 24.98 | 24.9999 | 24.8 | 42029 |
| 1733527800 | 24.91 | 0.08 | 0.32 | 24.94 | 24.9487 | 24.82 | 129313 |
| 1733441400 | 24.83 | -0.12 | -0.48 | 24.98 | 24.98 | 24.7843 | 175649 |
| 1733355000 | 24.9501 | 0.01 | 0.04 | 24.97 | 25.0001 | 24.8808 | 147225 |
| 1733268600 | 24.94 | -0.06 | -0.24 | 25.02 | 25.02 | 24.86 | 384650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
