ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Innovator US Equity Buffer ETF June

Innovator US Equity Buffer ETF June (BJUN)

39.7309
0.0389
(0.10%)
Closed July 15 4:00PM
39.7309
0.00
(0.00%)
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.23340.59092347616939.497539.939.451073939.56328274SP
40.90092.3201133144538.8339.938.765256139.08177642SP
122.62097.0625168418237.1139.937.113692838.61486526SP
263.875110.807456534235.855839.935.532245638.16686487SP
525.908517.469192014833.822439.931.82221689436.78582055SP
1566.835720.780235414332.895239.928.463057133.08039178SP
26012.67846.863737344227.052939.922.21992689031.93305704SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172108260039.73090.040.1039.69239.939.6929841
172082340039.6920.120.3139.570339.813939.57036965
172073700039.5703-0.16-0.4139.73539.73539.566215
172065060039.7350.250.6539.480139.7439.48015173
172056420039.4801-0.07-0.1839.5539.5939.480119442
172047780039.550.050.1339.497539.5539.4515899
172021860039.49750.130.3239.3739.539.373450
172004064039.370.10.2539.2639.3739.263318
171995940039.270.170.4339.103639.2739.0510652
171987300039.1036-0.03-0.0739.0939.1036396812
171961380039.129900.0039.129939.129939.12990
171952740039.12990.030.0839.139.1439.0433331
171944100039.10.080.2138.9939.1238.996616
171935460039.01940.080.2038.9439.0638.8928342
171926820038.94-0.04-0.1038.9839.0838.945210
171900900038.98-0.03-0.0738.9639.0438.95236257
171892260039.0067-0.08-0.1939.1539.1738.958914524
171874980039.08220.050.1339.0339.099939.02209946
171866340039.030.210.5538.8339.138.76481390
171840420038.8166-0.03-0.0738.7738.849938.6926161
171831780038.8439-0.02-0.0538.8838.9238.7337361
171823140038.8650.310.8038.838.928538.6871688
171814500038.55780.060.1538.500138.5838.3543681
171805860038.50010.030.0838.438.56538.3945376
171779940038.47-0.01-0.0138.4438.569338.4133411
171771300038.4754-0.02-0.0638.5138.5138.4155060
171762660038.50.310.8138.2638.538.2237481
171754020038.190.090.2438.1438.223861882
171745380038.1-0.06-0.1438.2938.2937.95140232
171719460038.1550.020.0438.1538.1938.11187763
171710820038.13990.030.0838.138.1438.130161
171702180038.110200.0038.0938.1438.07302691
171693540038.110.010.0438.0538.129938.056580
171658980038.09520.040.0938.1438.1438.073842
171650340038.06-0.01-0.0238.1738.1738.033313
171641700038.069400.0138.1338.1338.06946909
171633060038.0650.010.0338.05538.0938.033380
171624420038.0550.010.0338.045238.138.0113164
171598500038.04520.020.0438.030138.07338.035171
171589860038.03010.010.0238.021538.03013816103
171581220038.02150.030.0737.995138.021537.951555
171572580037.99510.020.0637.9937.995137.952951
171563940037.970800.0037.970137.9937.96621731
171538020037.97010.070.1837.937.970137.9747
171529380037.90.010.0237.9937.9937.896647
171520740037.89230.010.0237.88537.892337.86373
171512100037.8850.040.1137.844837.88537.84484709
171503460037.84480.080.2137.764837.844837.7648608
171477540037.76480.20.5437.8337.8337.75623
171468900037.56250.120.3237.443337.562537.446815
171460260037.4433-0.04-0.1037.437.443337.4975
171451620037.4799-0.18-0.4937.7137.7137.4799645
171442980037.66340.050.1437.6137.663437.62736
171417060037.61110.220.5937.3937.611137.39590
171408420037.39-0.11-0.3037.504337.504337.311543
171399780037.50430.030.0837.474837.504337.4997
171391140037.47480.220.5937.255837.474837.25584350
171382500037.25580.230.6237.1137.255837.114420
171356580037.0252-0.15-0.4037.1237.1537.0046660
171347940037.1722-0.04-0.1037.2137.260137.161915
171339300037.21-0.06-0.1637.269937.2737.13911461
171330660037.26990.010.0237.262737.3537.22014694

Your Recent History

Delayed Upgrade Clock