IGC

India Globalization Capi... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
India Globalization Capital Inc IGC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.92 -32.86% 1.88 19:02:08
Open Price Low Price High Price Close Price Prev Close
2.36 1.86 2.38 1.88 2.80
more quote information »

IGC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.414.651.36012.7961,141,4790.4733.33%
1 Month1.584.651.36012.6518,447,3160.3018.99%
3 Months1.634.651.202.427,529,5060.2515.34%
6 Months1.594.651.202.296,085,3970.2918.24%
1 Year0.55224.650.542.287,134,2191.33240.46%
3 Years0.4314.580.2633.144,560,9161.45337.21%
5 Years0.55514.580.192.992,803,3101.33238.74%

IGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 2.80 1.32 89.19% 3.93 4.65 2.55 303,865,414
Jul 21 2021 1.48 0.06 4.23% 1.44 1.50 1.42 526,950
Jul 20 2021 1.42 0.03 2.16% 1.39 1.45 1.38 372,956
Jul 19 2021 1.39 -0.03 -2.11% 1.40 1.44 1.3601 539,112
Jul 16 2021 1.42 0.01 0.71% 1.41 1.47 1.40 402,291
Jul 15 2021 1.41 -0.02 -1.4% 1.40 1.46 1.40 464,216
Jul 14 2021 1.43 -0.05 -3.38% 1.46 1.49 1.41 781,486
Jul 13 2021 1.48 -0.03 -1.99% 1.47 1.50 1.45 698,777
Jul 12 2021 1.51 0.00 0.0% 1.50 1.54 1.48 682,460
Jul 09 2021 1.51 0.01 0.67% 1.50 1.57 1.47 1,164,150
Jul 08 2021 1.50 -0.02 -1.32% 1.50 1.53 1.45 737,053
Jul 07 2021 1.52 -0.08 -5.0% 1.60 1.60 1.52 1,005,047
Jul 06 2021 1.60 0.02 1.27% 1.60 1.64 1.55 1,194,038
Jul 02 2021 1.58 -0.14 -8.14% 1.69 1.69 1.55 2,672,149
Jul 01 2021 1.72 0.08 4.88% 1.64 2.07 1.5928 28,475,075
Jun 30 2021 1.64 0.08 5.13% 1.58 1.67 1.57 1,066,926
Jun 29 2021 1.56 -0.08 -4.88% 1.61 1.62 1.55 1,171,522
Jun 28 2021 1.64 -0.05 -2.96% 1.69 1.70 1.63 1,426,942
Jun 25 2021 1.69 0.04 2.42% 1.58 1.69 1.55 3,251,759
Jun 24 2021 1.65 0.19 12.63% 1.73 1.90 1.61 24,068,565
Jun 23 2021 1.465 -0.02 -1.01% 1.50 1.53 1.46 887,588
See More Historical Prices »


Your Recent History
AMEX
IGC
India Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.