India Globalization Capi... Historical Data - IGC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
India Globalization Capital Inc IGC AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -2.63% 1.11 1.13 1.10 1.13 1.14 09:58:51
more quote information »

IGC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.11621.671.061.15561,000k-0.0062-0.56%
1 Month1.091.671.011.1298559k0.021.83%
3 Months1.631.710.971.2851510k-0.52-31.90%
6 Months2.213.240.8102351.53161M-1.1-49.77%
1 Year2.5614.580.8102355.84845M-1.45-56.64%
3 Years0.439514.580.194.18982M0.6705152.56%
5 Years0.7214.580.1354.08981M0.3954.17%

IGC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20191.14-0.03-2.56%1.101.33613,177
Sep 19 20191.17+0.11+10.38%1.141.673,810,466
Sep 18 20191.06-0.03-2.75%1.061.11332,323
Sep 17 20191.09-0.04-3.54%1.071.12182,689
Sep 16 20191.13+0.03+2.73%1.101.1359,043
Sep 13 20191.10-0.02-1.79%1.061.17651,425
Sep 12 20191.12+0.02+1.81%1.061.1498300,534
Sep 11 20191.1001-0.01-0.90%1.101.15208,088
Sep 10 20191.1101-0.02-1.76%1.091.14236,494
Sep 09 20191.13-0.02-1.74%1.101.20444,200
Sep 06 20191.150.000.00%1.101.221,145,865
Sep 05 20191.15+0.08+7.48%1.051.18611,497
Sep 04 20191.07-0.01-0.93%1.031.09324,432
Sep 03 20191.08+0.02+1.89%1.011.17786,434
Aug 30 20191.06+0.01+0.95%1.031.08199,508
Aug 29 20191.05+0.02+1.94%1.031.06215,052
Aug 28 20191.030.000.00%1.021.07140,706
Aug 27 20191.03-0.05-4.63%1.021.10190,692
Aug 26 20191.08-0.02-1.82%1.021.11169,687
Aug 23 20191.10-0.03-2.65%1.051.11198,728
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.