IGC

India Globalization Capi... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
India Globalization Capital Inc IGC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.44 30.14% 1.90 17:00:00
Open Price Low Price High Price Close Price Previous Close
1.50 1.45 2.00 1.90 1.46
more quote information »

IGC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.282.001.201.453,955,8580.6248.44%
1 Month1.132.001.101.423,167,6420.7768.14%
3 Months1.232.001.011.342,541,3270.6754.47%
6 Months0.604.500.512.277,106,1401.30216.67%
1 Year0.754.500.2632.143,930,9931.15153.33%
3 Years0.482314.580.2633.403,392,7881.42293.95%
5 Years0.2014.580.163.272,037,9121.70850.0%

IGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 1.90 0.44 30.14% 1.50 2.00 1.45 9,725,630
Nov 25 2020 1.46 -0.02 -1.35% 1.38 1.46 1.3119 1,297,125
Nov 24 2020 1.48 0.01 0.68% 1.75 1.77 1.41 7,547,572
Nov 23 2020 1.47 0.18 13.95% 1.26 1.49 1.26 4,516,155
Nov 20 2020 1.29 0.01 0.78% 1.28 1.325 1.20 2,462,579
Nov 19 2020 1.28 0.02 1.59% 1.30 1.305 1.225 612,273
Nov 18 2020 1.26 -0.02 -1.56% 1.30 1.35 1.25 1,435,382
Nov 17 2020 1.28 0.03 2.4% 1.25 1.33 1.25 1,205,715
Nov 16 2020 1.25 -0.02 -1.57% 1.25 1.295 1.21 882,066
Nov 13 2020 1.27 -0.01 -0.78% 1.28 1.328 1.24 813,221
Nov 12 2020 1.28 -0.05 -3.76% 1.34 1.34 1.26 932,155
Nov 11 2020 1.33 -0.01 -0.75% 1.31 1.39 1.29 1,567,066
Nov 10 2020 1.34 -0.04 -2.9% 1.31 1.38 1.27 1,430,356
Nov 09 2020 1.38 -0.19 -12.1% 1.67 1.68 1.36 6,656,599
Nov 06 2020 1.57 0.16 11.35% 1.55 1.75 1.38 16,642,192
Nov 05 2020 1.41 0.15 11.9% 1.35 1.45 1.28 5,446,271
Nov 04 2020 1.26 0.02 1.61% 1.22 1.31 1.18 2,171,246
Nov 03 2020 1.24 0.06 5.08% 1.23 1.27 1.1701 1,892,014
Nov 02 2020 1.18 0.08 7.27% 1.11 1.28 1.11 2,255,410
Oct 30 2020 1.10 -0.04 -3.51% 1.13 1.15 1.10 419,809
Oct 29 2020 1.14 -0.01 -0.87% 1.13 1.18 1.12 426,283
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.