ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IOR Income Opportunity Realty Investments

16.74
0.00 (0.00%)
Last Updated: 13:47:06
Delayed by 15 minutes

IOR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 16.74 0.00 0.00% 16.00 16.74 16.00 92
Mar 26 2024 16.74 0.00 0.00% 15.50 16.74 15.50 32
Mar 25 2024 16.74 0.00 0.00% 15.34 16.74 15.34 50
Mar 22 2024 16.74 -0.25 -1.46% 16.97 16.97 16.15 868
Mar 21 2024 16.9875 1.74 11.39% 16.45 17.82 16.45 1,248
Mar 20 2024 15.25 -1.25 -7.58% 16.95 16.95 15.25 4,231
Mar 19 2024 16.50 0.00 0.00% 17.75 17.75 16.50 127
Mar 18 2024 16.50 0.00 0.00% 15.10 17.75 15.10 1,163
Mar 15 2024 16.50 0.00 0.00% 16.49 17.49 15.15 2,744
Mar 14 2024 16.50 0.40 2.48% 16.05 16.50 16.01 3,397
Mar 13 2024 16.10 0.00 0.00% 14.70 16.10 14.70 64
Mar 12 2024 16.10 0.00 0.00% 16.03 16.10 16.03 48
Mar 11 2024 16.10 0.00 0.00% 15.06 16.10 15.06 9
Mar 08 2024 16.10 0.00 0.00% 15.29 16.10 15.29 6
Mar 07 2024 16.10 0.00 0.00% 16.04 16.10 16.04 4
Mar 06 2024 16.10 0.00 0.00% 16.1002 16.1002 16.10 523
Mar 05 2024 16.10 0.00 0.00% 16.10 16.10 16.10 84
Mar 04 2024 16.10 0.00 0.00% 16.10 16.10 16.10 67
Mar 01 2024 16.10 -0.10 -0.62% 16.09 16.10 16.09 575
Feb 29 2024 16.1999 1.20 8.00% 16.10 16.1999 15.00 3,516
Feb 28 2024 15.00 0.25 1.69% 15.90 15.90 15.00 223
Feb 27 2024 14.75 0.00 0.00% 15.92 15.92 14.75 16
Feb 26 2024 14.75 0.00 0.00% 15.91 15.91 14.75 56
Feb 23 2024 14.75 0.00 0.00% 15.92 15.92 14.75 65
Feb 22 2024 14.75 -2.49 -14.44% 16.50 16.50 14.75 3,012
Feb 21 2024 17.24 2.65 18.16% 14.76 17.24 14.76 2,120
Feb 20 2024 14.59 0.54 3.84% 14.05 14.59 14.05 2,740
Feb 16 2024 14.05 0.00 0.00% 14.60 14.60 14.05 2,184
Feb 15 2024 14.05 -0.54 -3.70% 14.3187 14.56 14.05 2,011
Feb 14 2024 14.59 0.03 0.21% 14.55 14.59 14.55 576
Feb 13 2024 14.56 0.57 4.07% 14.56 14.56 14.56 100
Feb 12 2024 13.99 0.00 0.00% 14.00 14.59 13.99 114
Feb 09 2024 13.99 0.00 0.00% 14.54 14.59 13.99 30
Feb 08 2024 13.99 0.00 0.00% 13.99 13.99 13.99 12
Feb 07 2024 13.99 0.00 0.00% 13.99 13.99 13.99 12
Feb 06 2024 13.99 0.00 0.00% 14.08 14.08 13.99 111
Feb 05 2024 13.99 -0.01 -0.07% 14.00 14.00 13.99 551
Feb 02 2024 14.0001 0.00 0.00% 14.23 14.23 14.0001 79
Feb 01 2024 14.0001 0.00 0.00% 14.0001 14.0001 14.0001 12
Jan 31 2024 14.0001 0.00 0.00% 14.50 14.50 14.0001 66
Jan 30 2024 14.0001 -0.37 -2.56% 14.113 14.113 14.00 577
Jan 29 2024 14.3685 0.38 2.71% 14.00 14.3685 13.99 583
Jan 26 2024 13.99 0.00 0.00% 13.99 13.99 13.99 4
Jan 25 2024 13.99 -0.01 -0.07% 13.80 13.99 13.80 414
Jan 24 2024 14.00 -0.68 -4.63% 14.00 14.04 14.00 1,373
Jan 23 2024 14.68 0.00 0.00% 14.63 14.68 14.63 86
Jan 22 2024 14.68 0.00 0.00% 14.53 14.70 14.53 37
Jan 19 2024 14.68 0.81 5.84% 13.87 14.68 13.87 213
Jan 18 2024 13.87 0.06 0.43% 13.81 13.90 13.81 723
Jan 17 2024 13.81 0.00 0.00% 13.82 13.82 13.81 315
Jan 16 2024 13.81 -0.90 -6.12% 14.68 14.68 13.76 1,651
Jan 12 2024 14.71 0.00 0.00% 14.74 14.74 14.71 1,253
Jan 11 2024 14.71 0.17 1.17% 13.55 14.72 13.55 1,022
Jan 10 2024 14.54 0.69 4.98% 13.51 15.29 13.51 5,982
Jan 09 2024 13.85 0.00 0.00% 13.60 13.85 13.52 114
Jan 08 2024 13.85 0.00 0.00% 13.85 13.85 13.28 188
Jan 05 2024 13.85 0.58 4.37% 13.30 13.85 13.30 5,008
Jan 04 2024 13.27 -0.13 -0.97% 13.11 13.75 13.11 2,375
Jan 03 2024 13.40 0.00 0.00% 13.07 13.40 13.07 70
Jan 02 2024 13.40 0.00 0.00% 13.75 13.75 13.40 24
Dec 29 2023 13.40 0.29 2.21% 12.90 13.7499 12.90 2,125

Your Recent History

Delayed Upgrade Clock