IOR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 16.74 | 0.00 | 0.00% | 16.00 | 16.74 | 16.00 | 92 |
Mar 26 2024 | 16.74 | 0.00 | 0.00% | 15.50 | 16.74 | 15.50 | 32 |
Mar 25 2024 | 16.74 | 0.00 | 0.00% | 15.34 | 16.74 | 15.34 | 50 |
Mar 22 2024 | 16.74 | -0.25 | -1.46% | 16.97 | 16.97 | 16.15 | 868 |
Mar 21 2024 | 16.9875 | 1.74 | 11.39% | 16.45 | 17.82 | 16.45 | 1,248 |
Mar 20 2024 | 15.25 | -1.25 | -7.58% | 16.95 | 16.95 | 15.25 | 4,231 |
Mar 19 2024 | 16.50 | 0.00 | 0.00% | 17.75 | 17.75 | 16.50 | 127 |
Mar 18 2024 | 16.50 | 0.00 | 0.00% | 15.10 | 17.75 | 15.10 | 1,163 |
Mar 15 2024 | 16.50 | 0.00 | 0.00% | 16.49 | 17.49 | 15.15 | 2,744 |
Mar 14 2024 | 16.50 | 0.40 | 2.48% | 16.05 | 16.50 | 16.01 | 3,397 |
Mar 13 2024 | 16.10 | 0.00 | 0.00% | 14.70 | 16.10 | 14.70 | 64 |
Mar 12 2024 | 16.10 | 0.00 | 0.00% | 16.03 | 16.10 | 16.03 | 48 |
Mar 11 2024 | 16.10 | 0.00 | 0.00% | 15.06 | 16.10 | 15.06 | 9 |
Mar 08 2024 | 16.10 | 0.00 | 0.00% | 15.29 | 16.10 | 15.29 | 6 |
Mar 07 2024 | 16.10 | 0.00 | 0.00% | 16.04 | 16.10 | 16.04 | 4 |
Mar 06 2024 | 16.10 | 0.00 | 0.00% | 16.1002 | 16.1002 | 16.10 | 523 |
Mar 05 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 84 |
Mar 04 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 67 |
Mar 01 2024 | 16.10 | -0.10 | -0.62% | 16.09 | 16.10 | 16.09 | 575 |
Feb 29 2024 | 16.1999 | 1.20 | 8.00% | 16.10 | 16.1999 | 15.00 | 3,516 |
Feb 28 2024 | 15.00 | 0.25 | 1.69% | 15.90 | 15.90 | 15.00 | 223 |
Feb 27 2024 | 14.75 | 0.00 | 0.00% | 15.92 | 15.92 | 14.75 | 16 |
Feb 26 2024 | 14.75 | 0.00 | 0.00% | 15.91 | 15.91 | 14.75 | 56 |
Feb 23 2024 | 14.75 | 0.00 | 0.00% | 15.92 | 15.92 | 14.75 | 65 |
Feb 22 2024 | 14.75 | -2.49 | -14.44% | 16.50 | 16.50 | 14.75 | 3,012 |
Feb 21 2024 | 17.24 | 2.65 | 18.16% | 14.76 | 17.24 | 14.76 | 2,120 |
Feb 20 2024 | 14.59 | 0.54 | 3.84% | 14.05 | 14.59 | 14.05 | 2,740 |
Feb 16 2024 | 14.05 | 0.00 | 0.00% | 14.60 | 14.60 | 14.05 | 2,184 |
Feb 15 2024 | 14.05 | -0.54 | -3.70% | 14.3187 | 14.56 | 14.05 | 2,011 |
Feb 14 2024 | 14.59 | 0.03 | 0.21% | 14.55 | 14.59 | 14.55 | 576 |
Feb 13 2024 | 14.56 | 0.57 | 4.07% | 14.56 | 14.56 | 14.56 | 100 |
Feb 12 2024 | 13.99 | 0.00 | 0.00% | 14.00 | 14.59 | 13.99 | 114 |
Feb 09 2024 | 13.99 | 0.00 | 0.00% | 14.54 | 14.59 | 13.99 | 30 |
Feb 08 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 12 |
Feb 07 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 12 |
Feb 06 2024 | 13.99 | 0.00 | 0.00% | 14.08 | 14.08 | 13.99 | 111 |
Feb 05 2024 | 13.99 | -0.01 | -0.07% | 14.00 | 14.00 | 13.99 | 551 |
Feb 02 2024 | 14.0001 | 0.00 | 0.00% | 14.23 | 14.23 | 14.0001 | 79 |
Feb 01 2024 | 14.0001 | 0.00 | 0.00% | 14.0001 | 14.0001 | 14.0001 | 12 |
Jan 31 2024 | 14.0001 | 0.00 | 0.00% | 14.50 | 14.50 | 14.0001 | 66 |
Jan 30 2024 | 14.0001 | -0.37 | -2.56% | 14.113 | 14.113 | 14.00 | 577 |
Jan 29 2024 | 14.3685 | 0.38 | 2.71% | 14.00 | 14.3685 | 13.99 | 583 |
Jan 26 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 4 |
Jan 25 2024 | 13.99 | -0.01 | -0.07% | 13.80 | 13.99 | 13.80 | 414 |
Jan 24 2024 | 14.00 | -0.68 | -4.63% | 14.00 | 14.04 | 14.00 | 1,373 |
Jan 23 2024 | 14.68 | 0.00 | 0.00% | 14.63 | 14.68 | 14.63 | 86 |
Jan 22 2024 | 14.68 | 0.00 | 0.00% | 14.53 | 14.70 | 14.53 | 37 |
Jan 19 2024 | 14.68 | 0.81 | 5.84% | 13.87 | 14.68 | 13.87 | 213 |
Jan 18 2024 | 13.87 | 0.06 | 0.43% | 13.81 | 13.90 | 13.81 | 723 |
Jan 17 2024 | 13.81 | 0.00 | 0.00% | 13.82 | 13.82 | 13.81 | 315 |
Jan 16 2024 | 13.81 | -0.90 | -6.12% | 14.68 | 14.68 | 13.76 | 1,651 |
Jan 12 2024 | 14.71 | 0.00 | 0.00% | 14.74 | 14.74 | 14.71 | 1,253 |
Jan 11 2024 | 14.71 | 0.17 | 1.17% | 13.55 | 14.72 | 13.55 | 1,022 |
Jan 10 2024 | 14.54 | 0.69 | 4.98% | 13.51 | 15.29 | 13.51 | 5,982 |
Jan 09 2024 | 13.85 | 0.00 | 0.00% | 13.60 | 13.85 | 13.52 | 114 |
Jan 08 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.28 | 188 |
Jan 05 2024 | 13.85 | 0.58 | 4.37% | 13.30 | 13.85 | 13.30 | 5,008 |
Jan 04 2024 | 13.27 | -0.13 | -0.97% | 13.11 | 13.75 | 13.11 | 2,375 |
Jan 03 2024 | 13.40 | 0.00 | 0.00% | 13.07 | 13.40 | 13.07 | 70 |
Jan 02 2024 | 13.40 | 0.00 | 0.00% | 13.75 | 13.75 | 13.40 | 24 |
Dec 29 2023 | 13.40 | 0.29 | 2.21% | 12.90 | 13.7499 | 12.90 | 2,125 |