IMO

Imperial Oil Historical Data

IMO Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 34.92 0.55 1.6% 34.42 35.01 34.42 423,029
Oct 21 2021 34.37 -0.53 -1.52% 34.76 34.79 33.97 314,433
Oct 20 2021 34.90 0.57 1.66% 34.25 35.16 34.15 316,694
Oct 19 2021 34.33 -0.07 -0.2% 34.58 34.65 34.08 919,943
Oct 18 2021 34.40 -0.23 -0.66% 34.82 35.16 34.33 711,747
Oct 15 2021 34.63 0.45 1.32% 34.58 35.02 34.48 925,667
Oct 14 2021 34.18 0.30 0.89% 34.32 34.64 34.18 926,875
Oct 13 2021 33.88 -0.25 -0.73% 33.97 33.97 33.44 609,524
Oct 12 2021 34.13 -0.22 -0.64% 34.39 34.45 33.785 621,664
Oct 11 2021 34.35 0.14 0.41% 34.87 35.14 34.30 119,957
Oct 08 2021 34.21 0.90 2.7% 33.65 34.40 33.60 475,118
Oct 07 2021 33.31 0.67 2.05% 32.60 33.44 32.36 310,640
Oct 06 2021 32.64 -0.56 -1.69% 32.64 32.79 32.091 196,102
Oct 05 2021 33.20 0.11 0.33% 33.46 33.79 33.18 245,327
Oct 04 2021 33.09 0.58 1.78% 32.81 33.46 32.51 310,782
Oct 01 2021 32.51 0.95 3.01% 31.85 32.71 31.66 278,262
Sep 30 2021 31.56 0.09 0.29% 31.35 31.83 30.94 292,393
Sep 29 2021 31.47 0.63 2.04% 31.11 31.55 30.72 382,130
Sep 28 2021 30.84 0.09 0.29% 31.34 31.34 30.47 358,653
Sep 27 2021 30.75 0.68 2.26% 30.83 31.04 30.54 403,708
Sep 24 2021 30.07 0.36 1.21% 29.48 30.18 29.24 236,882
Sep 23 2021 29.71 0.75 2.59% 29.35 29.80 29.21 364,797
Sep 22 2021 28.96 1.51 5.5% 27.89 29.39 27.41 423,385
Sep 21 2021 27.45 0.93 3.51% 26.90 27.72 26.50 683,268
Sep 20 2021 26.52 -0.60 -2.21% 26.08 26.83 26.0501 573,159
Sep 17 2021 27.12 -0.84 -3.0% 27.75 28.19 27.08 828,534
Sep 16 2021 27.96 0.00 +0.00% 28.46 28.61 27.90 0
Sep 16 2021 27.96 -0.65 -2.27% 28.46 28.61 27.90 287,761
Sep 15 2021 28.61 0.78 2.8% 28.32 28.83 28.24 310,275
Sep 14 2021 27.83 -0.47 -1.66% 28.49 28.60 27.67 433,223
Sep 13 2021 28.30 1.45 5.4% 27.19 28.4512 27.05 431,282
Sep 10 2021 26.85 -0.09 -0.33% 27.43 27.605 26.80 209,691
Sep 09 2021 26.94 0.30 1.13% 26.35 27.13 26.35 323,600
Sep 08 2021 26.64 -0.19 -0.71% 27.06 27.23 26.45 286,531
Sep 07 2021 26.83 -0.52 -1.9% 27.09 27.26 26.77 319,126
Sep 06 2021 27.35 0.00 +0.00% 27.46 27.75 27.20 0
Sep 03 2021 27.35 -0.06 -0.22% 27.46 27.75 27.20 273,826
Sep 02 2021 27.41 1.05 3.98% 26.48 27.64 26.38 509,884
Sep 01 2021 26.36 -0.03 -0.11% 26.39 26.60 26.20 354,089
Aug 31 2021 26.39 -0.01 -0.04% 26.25 26.54 26.10 267,416
Aug 30 2021 26.40 -0.42 -1.57% 27.03 27.03 26.31 279,044
Aug 27 2021 26.82 0.71 2.72% 26.43 26.88 26.32 378,923
Aug 26 2021 26.11 -0.20 -0.76% 26.07 26.56 25.90 536,405
Aug 25 2021 26.31 0.17 0.65% 26.14 26.32 25.96 348,881
Aug 24 2021 26.14 0.36 1.4% 25.98 26.28 25.855 297,222
Aug 23 2021 25.78 1.04 4.2% 25.50 25.96 25.24 427,265
Aug 20 2021 24.74 0.26 1.06% 24.37 24.83 24.13 438,894
Aug 19 2021 24.48 -0.98 -3.85% 24.94 24.94 23.94 543,656
Aug 18 2021 25.46 -0.42 -1.62% 25.86 26.03 25.42 263,347
Aug 17 2021 25.88 -0.54 -2.04% 26.27 26.55 25.73 305,348
Aug 16 2021 26.42 -0.86 -3.15% 26.90 26.90 26.26 386,425
Aug 13 2021 27.28 -0.33 -1.2% 27.86 27.86 27.24 290,218
Aug 12 2021 27.61 -0.10 -0.36% 27.63 27.855 27.24 303,567
Aug 11 2021 27.71 0.22 0.8% 27.23 27.71 27.23 277,772
Aug 10 2021 27.49 0.72 2.69% 26.81 27.4999 26.76 233,684
Aug 09 2021 26.77 -0.41 -1.51% 26.78 26.86 26.40 226,911
Aug 06 2021 27.18 0.16 0.59% 27.24 27.29 26.89 225,275
Aug 05 2021 27.02 0.54 2.04% 26.58 27.22 26.48 274,852
Aug 04 2021 26.48 -1.38 -4.95% 27.43 27.43 26.46 554,923
Aug 03 2021 27.86 0.52 1.9% 27.27 28.38 26.86 665,496
Aug 02 2021 27.34 -0.04 -0.15% 27.51 28.44 27.30 195,631
Jul 30 2021 27.38 -0.59 -2.11% 27.76 28.31 26.72 1,018,525
Jul 29 2021 27.97 0.77 2.83% 27.58 28.02 27.48 617,128
Jul 28 2021 27.20 0.54 2.03% 26.74 27.26 26.56 324,014
Jul 27 2021 26.66 -0.73 -2.67% 27.17 27.17 26.54 360,015


Your Recent History
AMEX
IMO
Imperial O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.