Register to chat with like-minded investors on our interactive forums.
IMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 68.50 | -0.75 | -1.08% | 69.58 | 69.84 | 68.05 | 346,519 |
| Apr 17 2024 | 69.25 | -0.36 | -0.52% | 69.58 | 70.52 | 68.83 | 179,951 |
| Apr 16 2024 | 69.61 | 1.03 | 1.50% | 68.30 | 69.64 | 67.64 | 376,843 |
| Apr 15 2024 | 68.58 | -1.35 | -1.93% | 70.24 | 70.24 | 68.34 | 377,255 |
| Apr 12 2024 | 69.93 | -1.28 | -1.80% | 71.88 | 72.235 | 69.81 | 512,211 |
| Apr 11 2024 | 71.21 | -2.67 | -3.61% | 73.94 | 74.58 | 70.90 | 534,188 |
| Apr 10 2024 | 73.88 | 1.31 | 1.81% | 72.49 | 74.28 | 72.09 | 477,830 |
| Apr 09 2024 | 72.57 | -0.64 | -0.87% | 73.38 | 73.38 | 72.10 | 430,739 |
| Apr 08 2024 | 73.21 | 0.29 | 0.40% | 73.00 | 73.49 | 72.21 | 276,313 |
| Apr 05 2024 | 72.92 | 0.94 | 1.31% | 72.41 | 73.235 | 71.855 | 492,410 |
| Apr 04 2024 | 71.98 | -0.42 | -0.58% | 72.61 | 72.725 | 71.84 | 349,101 |
| Apr 03 2024 | 72.40 | 1.43 | 2.01% | 71.26 | 72.46 | 70.80 | 514,028 |
| Apr 02 2024 | 70.97 | 1.13 | 1.62% | 70.70 | 71.145 | 69.365 | 397,405 |
| Apr 01 2024 | 69.84 | 0.71 | 1.03% | 69.21 | 70.02 | 68.37 | 464,412 |
| Mar 28 2024 | 69.13 | 0.48 | 0.70% | 69.50 | 69.50 | 68.785 | 450,095 |
| Mar 27 2024 | 68.65 | 0.05 | 0.07% | 68.25 | 68.85 | 67.915 | 324,817 |
| Mar 26 2024 | 68.60 | -0.41 | -0.59% | 69.46 | 69.63 | 68.23 | 227,445 |
| Mar 25 2024 | 69.01 | 1.34 | 1.98% | 67.95 | 69.405 | 67.60 | 345,818 |
| Mar 22 2024 | 67.67 | 0.11 | 0.16% | 67.56 | 67.85 | 67.19 | 169,650 |
| Mar 21 2024 | 67.56 | 0.34 | 0.51% | 67.40 | 67.82 | 66.93 | 190,940 |
| Mar 20 2024 | 67.22 | -0.08 | -0.12% | 67.24 | 67.48 | 66.67 | 317,895 |
| Mar 19 2024 | 67.30 | -0.34 | -0.50% | 67.49 | 67.9702 | 67.10 | 241,702 |
| Mar 18 2024 | 67.64 | 0.26 | 0.39% | 67.75 | 68.38 | 67.10 | 339,926 |
| Mar 15 2024 | 67.38 | -0.36 | -0.53% | 68.06 | 68.505 | 67.23 | 382,218 |
| Mar 14 2024 | 67.74 | 0.60 | 0.89% | 68.02 | 68.02 | 67.08 | 187,584 |
| Mar 13 2024 | 67.14 | 1.05 | 1.59% | 66.74 | 67.445 | 66.165 | 359,406 |
| Mar 12 2024 | 66.09 | 0.53 | 0.81% | 65.72 | 66.66 | 65.47 | 464,330 |
| Mar 11 2024 | 65.56 | 1.22 | 1.90% | 63.91 | 65.65 | 63.58 | 533,354 |
| Mar 08 2024 | 64.34 | -0.15 | -0.23% | 64.77 | 64.77 | 63.98 | 433,511 |
| Mar 07 2024 | 64.49 | 0.63 | 0.99% | 63.69 | 64.85 | 63.60 | 366,433 |
| Mar 06 2024 | 63.86 | 0.61 | 0.96% | 64.19 | 64.69 | 63.50 | 420,961 |
| Mar 05 2024 | 63.25 | 0.88 | 1.41% | 62.33 | 63.60 | 62.26 | 338,436 |
| Mar 04 2024 | 62.37 | -1.23 | -1.93% | 64.17 | 64.17 | 62.35 | 318,912 |
| Mar 01 2024 | 63.60 | 1.10 | 1.76% | 62.70 | 63.98 | 62.62 | 370,227 |
| Feb 29 2024 | 62.50 | 0.43 | 0.69% | 62.38 | 63.09 | 61.4501 | 494,236 |
| Feb 28 2024 | 62.07 | -0.93 | -1.48% | 63.16 | 63.16 | 61.99 | 239,464 |
| Feb 27 2024 | 63.00 | 0.44 | 0.70% | 62.65 | 63.33 | 62.53 | 371,461 |
| Feb 26 2024 | 62.56 | 0.95 | 1.54% | 61.50 | 62.76 | 61.29 | 476,854 |
| Feb 23 2024 | 61.61 | 0.04 | 0.06% | 61.15 | 61.935 | 60.89 | 341,009 |
| Feb 22 2024 | 61.57 | 0.63 | 1.03% | 60.45 | 61.72 | 60.375 | 370,804 |
| Feb 21 2024 | 60.94 | 1.88 | 3.18% | 59.23 | 61.03 | 58.70 | 576,548 |
| Feb 20 2024 | 59.06 | -0.84 | -1.40% | 60.00 | 60.35 | 58.60 | 548,457 |
| Feb 16 2024 | 59.90 | -0.51 | -0.84% | 60.22 | 60.71 | 59.80 | 313,591 |
| Feb 15 2024 | 60.41 | 1.51 | 2.56% | 58.88 | 60.858 | 58.87 | 405,956 |
| Feb 14 2024 | 58.90 | 0.31 | 0.53% | 58.85 | 59.575 | 58.55 | 484,097 |
| Feb 13 2024 | 58.59 | -1.17 | -1.96% | 59.64 | 59.64 | 58.02 | 349,758 |
| Feb 12 2024 | 59.76 | 1.48 | 2.54% | 58.39 | 60.07 | 58.05 | 472,980 |
| Feb 09 2024 | 58.28 | -0.55 | -0.93% | 59.13 | 59.36 | 57.90 | 288,564 |
| Feb 08 2024 | 58.83 | 1.66 | 2.90% | 56.92 | 58.99 | 56.84 | 507,048 |
| Feb 07 2024 | 57.17 | -0.37 | -0.64% | 57.50 | 57.98 | 56.52 | 325,036 |
| Feb 06 2024 | 57.54 | 1.15 | 2.04% | 56.56 | 57.96 | 56.26 | 569,387 |
| Feb 05 2024 | 56.39 | -0.06 | -0.11% | 56.15 | 57.20 | 55.82 | 489,319 |
| Feb 02 2024 | 56.45 | -0.73 | -1.28% | 57.49 | 59.32 | 56.15 | 656,663 |
| Feb 01 2024 | 57.18 | -0.51 | -0.88% | 58.55 | 58.965 | 56.96 | 303,582 |
| Jan 31 2024 | 57.69 | -1.20 | -2.04% | 58.84 | 58.89 | 57.53 | 222,303 |
| Jan 30 2024 | 58.89 | 1.73 | 3.03% | 56.88 | 59.07 | 56.88 | 305,028 |
| Jan 29 2024 | 57.16 | -0.10 | -0.17% | 57.11 | 57.47 | 56.24 | 296,931 |
| Jan 26 2024 | 57.26 | 0.47 | 0.83% | 56.74 | 57.40 | 56.09 | 399,906 |
| Jan 25 2024 | 56.79 | 1.28 | 2.31% | 55.87 | 56.97 | 55.74 | 438,683 |
| Jan 24 2024 | 55.51 | 0.45 | 0.82% | 55.37 | 55.82 | 54.74 | 903,330 |
| Jan 23 2024 | 55.06 | -0.08 | -0.15% | 55.03 | 55.95 | 54.96 | 362,461 |
| Jan 22 2024 | 55.14 | -0.73 | -1.31% | 55.96 | 56.25 | 54.855 | 841,796 |
