GTE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 0.8517 | -0.0417 | -4.67% | 0.8868 | 0.8878 | 0.803 | 13,382,808 |
| Feb 25 2021 | 0.8934 | -0.0987 | -9.95% | 0.9558 | 0.9849 | 0.88 | 21,009,556 |
| Feb 24 2021 | 0.9921 | 0.0968 | 10.81% | 0.91 | 1.03 | 0.909 | 30,318,231 |
| Feb 23 2021 | 0.8953 | -0.0707 | -7.32% | 0.90 | 0.93 | 0.7841 | 25,242,736 |
| Feb 22 2021 | 0.966 | 0.016 | 1.68% | 0.95 | 1.02 | 0.9213 | 21,467,774 |
| Feb 19 2021 | 0.95 | 0.02 | 2.15% | 0.93 | 1.00 | 0.92 | 20,951,641 |
| Feb 18 2021 | 0.93 | -0.07 | -7.0% | 0.9857 | 0.9862 | 0.8882 | 27,086,171 |
| Feb 17 2021 | 1.00 | -0.08 | -7.41% | 1.06 | 1.08 | 0.9901 | 26,500,394 |
| Feb 16 2021 | 1.08 | 0.05 | 4.85% | 1.11 | 1.11 | 1.05 | 34,603,083 |
| Feb 15 2021 | 1.03 | 0.00 | +0.00% | 0.9637 | 1.07 | 0.95 | 0 |
| Feb 12 2021 | 1.03 | -0.03 | -2.83% | 0.9637 | 1.07 | 0.95 | 37,001,111 |
| Feb 11 2021 | 1.06 | 0.05 | 4.95% | 1.23 | 1.23 | 1.05 | 76,505,076 |
| Feb 10 2021 | 1.01 | 0.19 | 23.13% | 0.95 | 1.06 | 0.8631 | 106,134,135 |
| Feb 09 2021 | 0.8203 | 0.0583 | 7.65% | 0.84 | 0.86 | 0.7846 | 57,259,801 |
| Feb 08 2021 | 0.762 | 0.112 | 17.23% | 0.666 | 0.7787 | 0.65 | 62,966,733 |
| Feb 05 2021 | 0.65 | 0.0193 | 3.06% | 0.6409 | 0.67 | 0.6205 | 22,642,278 |
| Feb 04 2021 | 0.6307 | -0.0174 | -2.68% | 0.6525 | 0.659 | 0.6226 | 22,694,249 |
| Feb 03 2021 | 0.6481 | 0.0141 | 2.22% | 0.6454 | 0.665 | 0.625 | 22,398,231 |
| Feb 02 2021 | 0.634 | -0.0208 | -3.18% | 0.6866 | 0.7095 | 0.6216 | 41,470,522 |
| Feb 01 2021 | 0.6548 | 0.0668 | 11.36% | 0.6429 | 0.70 | 0.5822 | 79,075,530 |
| Jan 29 2021 | 0.588 | -0.042 | -6.67% | 0.66 | 0.7767 | 0.57 | 88,597,892 |
| Jan 28 2021 | 0.63 | 0.153 | 32.08% | 0.5182 | 0.96 | 0.51 | 370,708,818 |
| Jan 27 2021 | 0.477 | 0.004 | 0.85% | 0.45 | 0.5098 | 0.4201 | 15,872,368 |
| Jan 26 2021 | 0.473 | -0.0201 | -4.08% | 0.4915 | 0.4969 | 0.47 | 9,183,315 |
| Jan 25 2021 | 0.4931 | -0.0101 | -2.01% | 0.5032 | 0.5183 | 0.4601 | 10,647,034 |
| Jan 22 2021 | 0.5032 | -0.0068 | -1.33% | 0.50 | 0.509 | 0.49 | 5,976,528 |
| Jan 21 2021 | 0.51 | -0.0036 | -0.7% | 0.5052 | 0.52 | 0.49 | 10,251,608 |
| Jan 20 2021 | 0.5136 | -0.0164 | -3.09% | 0.537 | 0.537 | 0.5058 | 7,773,563 |
| Jan 19 2021 | 0.53 | 0.017 | 3.31% | 0.5243 | 0.5417 | 0.495 | 12,373,729 |
| Jan 18 2021 | 0.513 | 0.00 | +0.00% | 0.55 | 0.55 | 0.508 | 0 |
| Jan 15 2021 | 0.513 | -0.022 | -4.11% | 0.55 | 0.55 | 0.508 | 8,019,534 |
| Jan 14 2021 | 0.535 | -0.0007 | -0.13% | 0.5176 | 0.535 | 0.5112 | 7,568,155 |
| Jan 13 2021 | 0.5357 | -0.0135 | -2.46% | 0.5701 | 0.571 | 0.52 | 11,072,381 |
| Jan 12 2021 | 0.5492 | 0.0045 | 0.83% | 0.5925 | 0.5999 | 0.515 | 21,180,079 |
| Jan 11 2021 | 0.5447 | 0.1037 | 23.51% | 0.47 | 0.55 | 0.45 | 23,602,263 |
| Jan 08 2021 | 0.441 | 0.0015 | 0.34% | 0.4372 | 0.455 | 0.42 | 9,346,743 |
| Jan 08 2021 | 0.4395 | 0.0261 | 6.31% | 0.4372 | 0.4428 | 0.4321 | 1,010,701 |
| Jan 07 2021 | 0.4134 | 0.0014 | 0.34% | 0.428 | 0.4337 | 0.4082 | 6,751,054 |
| Jan 06 2021 | 0.412 | -0.005 | -1.2% | 0.4093 | 0.4444 | 0.3928 | 10,284,563 |
| Jan 05 2021 | 0.417 | 0.0585 | 16.32% | 0.37 | 0.417 | 0.365 | 18,918,389 |
| Jan 04 2021 | 0.3585 | -0.0053 | -1.46% | 0.3696 | 0.3739 | 0.3521 | 3,533,753 |
| Jan 01 2021 | 0.3638 | 0.00 | +0.00% | 0.36 | 0.37 | 0.3527 | 0 |
| Dec 31 2020 | 0.3638 | 0.0023 | 0.64% | 0.36 | 0.37 | 0.3527 | 3,426,908 |
| Dec 30 2020 | 0.3615 | 0.0135 | 3.88% | 0.35 | 0.372 | 0.345 | 5,053,942 |
| Dec 29 2020 | 0.348 | -0.002 | -0.57% | 0.356 | 0.356 | 0.3429 | 4,920,046 |
| Dec 28 2020 | 0.35 | 0.0041 | 1.19% | 0.36 | 0.3774 | 0.3428 | 6,073,243 |
| Dec 25 2020 | 0.3459 | 0.00 | +0.00% | 0.3728 | 0.3728 | 0.338 | 0 |
| Dec 24 2020 | 0.3459 | 0.00 | +0.00% | 0.3728 | 0.3728 | 0.338 | 0 |
| Dec 24 2020 | 0.3459 | -0.0091 | -2.56% | 0.3728 | 0.3728 | 0.338 | 2,718,186 |
| Dec 23 2020 | 0.355 | 0.0247 | 7.48% | 0.33 | 0.355 | 0.3299 | 5,421,808 |
| Dec 22 2020 | 0.3303 | -0.0067 | -1.99% | 0.3474 | 0.3505 | 0.329 | 4,535,364 |
| Dec 21 2020 | 0.337 | -0.018 | -5.07% | 0.335 | 0.34 | 0.32 | 6,521,766 |
| Dec 18 2020 | 0.355 | -0.0181 | -4.85% | 0.3835 | 0.3835 | 0.355 | 5,096,616 |
| Dec 17 2020 | 0.3731 | 0.0009 | 0.24% | 0.3769 | 0.383 | 0.363 | 4,335,126 |
| Dec 16 2020 | 0.3722 | -0.0168 | -4.32% | 0.3989 | 0.3989 | 0.365 | 6,364,314 |
| Dec 15 2020 | 0.389 | -0.0049 | -1.24% | 0.3939 | 0.408 | 0.377 | 5,230,731 |
| Dec 14 2020 | 0.3939 | -0.0191 | -4.62% | 0.4295 | 0.4564 | 0.391 | 13,016,293 |
| Dec 11 2020 | 0.413 | 0.0267 | 6.91% | 0.4103 | 0.42 | 0.3705 | 10,467,943 |
| Dec 10 2020 | 0.3863 | 0.0261 | 7.25% | 0.36 | 0.398 | 0.3599 | 12,879,308 |
| Dec 09 2020 | 0.3602 | -0.0217 | -5.68% | 0.3819 | 0.40 | 0.35 | 10,137,058 |
| Dec 08 2020 | 0.3819 | 0.0773 | 25.38% | 0.4145 | 0.417 | 0.3575 | 43,899,191 |
| Dec 07 2020 | 0.3046 | -0.0048 | -1.55% | 0.3248 | 0.3248 | 0.30 | 6,104,335 |
| Dec 04 2020 | 0.3094 | 0.0351 | 12.8% | 0.29 | 0.318 | 0.287 | 7,626,696 |
| Dec 03 2020 | 0.2743 | -0.0155 | -5.35% | 0.2857 | 0.30 | 0.2722 | 5,527,301 |
| Dec 02 2020 | 0.2898 | 0.01 | 3.57% | 0.275 | 0.29 | 0.263 | 3,845,674 |
| Dec 01 2020 | 0.2798 | -0.0027 | -0.96% | 0.2825 | 0.2923 | 0.2705 | 3,893,734 |
| Nov 30 2020 | 0.2825 | -0.0221 | -7.26% | 0.3046 | 0.305 | 0.2812 | 7,461,653 |
