Glowpoint, Inc. Stock Price - GLOW

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glowpoint, Inc. GLOW AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0113 1.29% 0.8857 0.8857 0.84 0.8737 0.8744 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
42 10,686 $ 0.844391 $ 9,023 34,779 0.801 - 2.33
Last Trade Time Type Quantity Stock Price Currency
20:00:00 100 $ 0.8857 USD

Glowpoint, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.51M 5.09M $ -7.17M -1.50 0.00 4.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 4.10%

more financials information »

Glowpoint, Inc. News

Latest GLOW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GLOW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.8010.90313k34k17k-0.1143-11.43%
1 Month1.291.3960.8011.11383k165k21k-0.4043-31.34%
3 Months1.4882.070.8011.45683k685k84k-0.6023-40.48%
6 Months1.62.11230.8011.41433k3M168k-0.7143-44.64%
1 Year1.852.330.8011.68133k3M225k-0.9643-52.12%
3 Years4.66.490.8012.715918M253k-3.7143-80.75%
5 Years14.720.40.8013.046618M161k-13.8143-93.97%

Glowpoint, Inc. Description

Glowpoint, Inc. is a provider of cloud managed video services and the only ‘pure play’ service provider in the video space.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.