Register to chat with like-minded investors on our interactive forums.
NORW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 24.41 | -0.12 | -0.50% | 24.54 | 24.7745 | 24.32 | 14,657 |
| Apr 16 2024 | 24.532 | -0.15 | -0.60% | 24.55 | 24.6207 | 24.43 | 17,117 |
| Apr 15 2024 | 24.68 | -0.33 | -1.32% | 24.93 | 25.0228 | 24.63 | 177,237 |
| Apr 12 2024 | 25.009 | -0.30 | -1.20% | 25.13 | 25.2499 | 24.98 | 5,520 |
| Apr 11 2024 | 25.3138 | 0.19 | 0.77% | 25.24 | 25.33 | 24.91 | 8,034 |
| Apr 10 2024 | 25.1206 | -0.17 | -0.67% | 25.00 | 25.195 | 24.96 | 83,570 |
| Apr 09 2024 | 25.2899 | -0.02 | -0.08% | 25.38 | 25.5153 | 25.1459 | 34,345 |
| Apr 08 2024 | 25.3109 | 0.08 | 0.33% | 25.37 | 25.51 | 25.21 | 18,751 |
| Apr 05 2024 | 25.2288 | 0.29 | 1.16% | 25.14 | 25.29 | 25.10 | 15,359 |
| Apr 04 2024 | 24.9405 | -0.21 | -0.83% | 25.23 | 25.36 | 24.94 | 6,268 |
| Apr 03 2024 | 25.15 | 0.37 | 1.48% | 24.90 | 25.2483 | 24.6859 | 5,101 |
| Apr 02 2024 | 24.7826 | 0.37 | 1.53% | 24.61 | 24.8499 | 24.61 | 14,123 |
| Apr 01 2024 | 24.41 | -0.12 | -0.50% | 24.54 | 24.60 | 24.3675 | 10,831 |
| Mar 28 2024 | 24.5333 | -0.14 | -0.58% | 24.63 | 24.67 | 24.5333 | 1,774 |
| Mar 27 2024 | 24.6776 | 0.13 | 0.54% | 24.63 | 24.6999 | 24.563 | 1,595 |
| Mar 26 2024 | 24.5453 | -0.11 | -0.47% | 24.71 | 24.86 | 24.5318 | 5,448 |
| Mar 25 2024 | 24.66 | 0.07 | 0.28% | 24.59 | 24.76 | 24.54 | 4,936 |
| Mar 22 2024 | 24.59 | 0.05 | 0.20% | 24.55 | 24.7099 | 24.51 | 3,222 |
| Mar 21 2024 | 24.54 | -0.34 | -1.37% | 24.71 | 24.79 | 24.54 | 2,802 |
| Mar 20 2024 | 24.88 | 0.38 | 1.55% | 24.39 | 24.88 | 24.3217 | 2,603 |
| Mar 19 2024 | 24.50 | 0.04 | 0.16% | 24.42 | 24.53 | 24.41 | 9,363 |
| Mar 18 2024 | 24.46 | -0.04 | -0.16% | 24.60 | 24.62 | 24.28 | 9,159 |
| Mar 15 2024 | 24.50 | 0.01 | 0.04% | 24.45 | 24.51 | 24.2897 | 6,262 |
| Mar 14 2024 | 24.49 | -0.15 | -0.62% | 24.66 | 24.66 | 24.40 | 12,449 |
| Mar 13 2024 | 24.6419 | 0.33 | 1.36% | 24.50 | 24.7525 | 24.50 | 12,013 |
| Mar 12 2024 | 24.3113 | -0.04 | -0.16% | 24.34 | 24.38 | 24.285 | 6,072 |
| Mar 11 2024 | 24.35 | -0.06 | -0.25% | 24.28 | 24.35 | 24.11 | 4,206 |
| Mar 08 2024 | 24.41 | -0.06 | -0.25% | 24.68 | 24.68 | 24.41 | 1,724 |
| Mar 07 2024 | 24.47 | 0.23 | 0.95% | 24.39 | 24.5999 | 24.3507 | 4,457 |
| Mar 06 2024 | 24.24 | 0.22 | 0.92% | 24.22 | 24.38 | 24.1302 | 2,222 |
| Mar 05 2024 | 24.0185 | 0.00 | -0.01% | 24.13 | 24.1999 | 24.0185 | 5,653 |
| Mar 04 2024 | 24.02 | -0.33 | -1.37% | 24.16 | 24.16 | 24.02 | 2,028 |
| Mar 01 2024 | 24.3532 | 0.56 | 2.37% | 24.14 | 24.3532 | 23.995 | 13,960 |
| Feb 29 2024 | 23.79 | -0.08 | -0.33% | 23.84 | 23.93 | 23.79 | 4,322 |
| Feb 28 2024 | 23.8694 | -0.05 | -0.20% | 23.85 | 23.92 | 23.8003 | 4,723 |
| Feb 27 2024 | 23.918 | -0.01 | -0.06% | 23.89 | 24.10 | 23.8168 | 2,829 |
| Feb 26 2024 | 23.9322 | 0.01 | 0.03% | 23.92 | 23.945 | 23.85 | 5,329 |
| Feb 23 2024 | 23.9246 | -0.12 | -0.48% | 23.86 | 24.07 | 23.82 | 13,953 |
| Feb 22 2024 | 24.04 | 0.11 | 0.46% | 24.12 | 24.3619 | 23.93 | 10,005 |
| Feb 21 2024 | 23.93 | -0.02 | -0.10% | 23.98 | 24.035 | 23.88 | 6,039 |
| Feb 20 2024 | 23.9529 | -0.15 | -0.61% | 24.00 | 24.1869 | 23.90 | 7,880 |
| Feb 16 2024 | 24.10 | 0.29 | 1.22% | 23.94 | 24.10 | 23.92 | 6,570 |
| Feb 15 2024 | 23.81 | 0.25 | 1.08% | 23.51 | 23.81 | 23.51 | 33,594 |
| Feb 14 2024 | 23.555 | 0.33 | 1.44% | 23.53 | 23.65 | 23.4618 | 10,292 |
| Feb 13 2024 | 23.2206 | -0.58 | -2.43% | 23.56 | 23.56 | 23.21 | 3,609 |
| Feb 12 2024 | 23.7994 | 0.24 | 1.04% | 23.72 | 23.85 | 23.69 | 3,287 |
| Feb 09 2024 | 23.5553 | 0.27 | 1.16% | 23.46 | 23.5553 | 23.4518 | 5,262 |
| Feb 08 2024 | 23.286 | -0.29 | -1.23% | 23.29 | 23.35 | 23.2781 | 3,658 |
| Feb 07 2024 | 23.575 | -0.40 | -1.68% | 23.70 | 23.72 | 23.575 | 5,435 |
| Feb 06 2024 | 23.9781 | 0.32 | 1.37% | 23.68 | 24.03 | 23.68 | 4,066 |
| Feb 05 2024 | 23.6548 | -0.29 | -1.21% | 23.74 | 23.74 | 23.52 | 43,651 |
| Feb 02 2024 | 23.9442 | -0.43 | -1.75% | 23.92 | 24.0099 | 23.8268 | 11,963 |
| Feb 01 2024 | 24.37 | 0.26 | 1.08% | 24.29 | 24.39 | 24.2854 | 15,808 |
| Jan 31 2024 | 24.1101 | -0.40 | -1.65% | 24.47 | 24.47 | 24.1101 | 2,451 |
| Jan 30 2024 | 24.5142 | -0.16 | -0.66% | 24.43 | 24.5142 | 24.37 | 1,193 |
| Jan 29 2024 | 24.6776 | -0.02 | -0.07% | 24.65 | 24.6776 | 24.483 | 3,389 |
| Jan 26 2024 | 24.695 | 0.16 | 0.65% | 24.68 | 24.81 | 24.64 | 4,318 |
| Jan 25 2024 | 24.535 | 0.09 | 0.38% | 24.42 | 24.535 | 24.33 | 15,770 |
| Jan 24 2024 | 24.442 | 0.13 | 0.55% | 24.54 | 24.545 | 24.442 | 2,392 |
| Jan 23 2024 | 24.309 | 0.12 | 0.50% | 24.17 | 24.3199 | 24.12 | 8,020 |
| Jan 22 2024 | 24.1892 | -0.13 | -0.55% | 24.13 | 24.2646 | 24.13 | 2,654 |
| Jan 19 2024 | 24.3225 | 0.18 | 0.76% | 24.22 | 24.3225 | 24.15 | 3,210 |
