ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NORW Global X MSCI Norway ETF

24.5333
-0.1443 (-0.58%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Global X MSCI Norway ETF NORW AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.1443 -0.58% 24.5333 16:15:00
Open Price Low Price High Price Close Price Prev Close
24.63 24.55 24.67 24.5333 24.6776
more quote information »

NORW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7124.8624.5124.603,601-0.1767-0.72%
1 Month23.8424.8823.7924.435,7250.69332.91%
3 Months25.4125.6223.2124.288,168-0.8767-3.45%
6 Months24.4726.1822.590924.239,5240.06330.26%
1 Year23.7226.1822.5524.1710,9630.81333.43%
3 Years13.8333.3013.3823.9426,79310.7077.39%
5 Years12.5133.306.2816.7636,34512.0296.11%

NORW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 24.5333 -0.14 -0.58% 24.63 24.67 24.5333 1,774
Mar 27 2024 24.6776 0.13 0.54% 24.63 24.6999 24.563 1,595
Mar 26 2024 24.5453 -0.11 -0.47% 24.71 24.86 24.5318 5,448
Mar 25 2024 24.66 0.07 0.28% 24.59 24.76 24.54 4,936
Mar 22 2024 24.59 0.05 0.20% 24.55 24.7099 24.51 3,222
Mar 21 2024 24.54 -0.34 -1.37% 24.71 24.79 24.54 2,802
Mar 20 2024 24.88 0.38 1.55% 24.39 24.88 24.3217 2,603
Mar 19 2024 24.50 0.04 0.16% 24.42 24.53 24.41 9,363
Mar 18 2024 24.46 -0.04 -0.16% 24.60 24.62 24.28 9,159
Mar 15 2024 24.50 0.01 0.04% 24.45 24.51 24.2897 6,267
Mar 14 2024 24.49 -0.15 -0.62% 24.66 24.66 24.40 12,449
Mar 13 2024 24.6419 0.33 1.36% 24.50 24.7525 24.50 12,013
Mar 12 2024 24.3113 -0.04 -0.16% 24.34 24.38 24.285 6,072
Mar 11 2024 24.35 -0.06 -0.25% 24.28 24.35 24.11 4,206
Mar 08 2024 24.41 -0.06 -0.25% 24.68 24.68 24.41 1,724
Mar 07 2024 24.47 0.23 0.95% 24.39 24.5999 24.3507 4,457
Mar 06 2024 24.24 0.22 0.92% 24.22 24.38 24.1302 2,222
Mar 05 2024 24.0185 0.00 -0.01% 24.13 24.1999 24.0185 5,653
Mar 04 2024 24.02 -0.33 -1.37% 24.16 24.16 24.02 2,028
Mar 01 2024 24.3532 0.56 2.37% 24.14 24.3532 23.995 13,960
Feb 29 2024 23.79 -0.08 -0.33% 23.84 23.93 23.79 4,322
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock