1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Global X MSCI Norway (NORW)
  7. Historical

NORW

Global X MSCI Norway Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
Global X MSCI Norway NORW AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.0101 0.07% 15.5101 15:35:48
Open Price Low Price High Price Close Price Prev Close
15.58 15.492 15.5898 15.50
more quote information »

NORW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8915.589814.8515.19128,2460.62014.16%
1 Month14.5515.589813.8414.8872,6830.96016.6%
3 Months14.0015.589813.6414.6734,9661.5110.79%
6 Months14.2915.589813.3814.6028,9161.228.54%
1 Year10.3615.58989.2112.7338,4975.1549.71%
3 Years14.5515.58986.2812.0054,4020.96016.6%
5 Years11.0715.58986.2812.5567,1704.4440.11%

NORW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 15.50 0.17 1.11% 15.50 15.5754 15.421 83,393
Oct 13 2021 15.33 0.31 2.07% 15.21 15.35 15.1204 271,999
Oct 12 2021 15.0197 0.15 1.01% 15.05 15.0809 14.9701 190,638
Oct 11 2021 14.87 -0.03 -0.2% 14.87 14.9799 14.87 40,571
Oct 08 2021 14.8994 0.06 0.4% 14.89 14.949 14.85 54,627
Oct 07 2021 14.84 0.10 0.68% 14.75 14.8932 14.7101 209,858
Oct 06 2021 14.74 -0.21 -1.4% 14.66 14.79 14.50 211,364
Oct 05 2021 14.95 0.16 1.07% 14.87 15.04 14.821 13,306
Oct 04 2021 14.7918 -0.02 -0.13% 14.84 14.90 14.7401 25,423
Oct 01 2021 14.8108 0.33 2.28% 14.76 14.84 14.70 11,364
Sep 30 2021 14.48 0.19 1.33% 14.47 14.5795 14.38 83,674
Sep 29 2021 14.29 -0.25 -1.72% 14.42 14.50 14.29 22,482
Sep 28 2021 14.54 -0.18 -1.22% 14.62 14.629 14.45 14,634
Sep 27 2021 14.72 0.08 0.55% 14.67 14.7699 14.5701 9,987
Sep 24 2021 14.64 -0.10 -0.64% 14.51 14.66 14.51 18,749
Sep 23 2021 14.735 0.32 2.18% 14.65 14.76 14.65 12,049
Sep 22 2021 14.42 0.27 1.91% 14.39 14.46 14.39 85,675
Sep 21 2021 14.15 0.21 1.51% 14.17 14.17 14.09 7,646
Sep 20 2021 13.94 -0.38 -2.65% 13.94 14.045 13.84 40,217
Sep 17 2021 14.3194 -0.24 -1.65% 14.55 14.55 14.295 46,006
Sep 16 2021 14.56 -0.09 -0.61% 14.57 14.57 14.49 21,589
Sep 15 2021 14.65 0.19 1.31% 14.61 14.6783 14.59 4,714
See More Historical Prices »


Your Recent History
AMEX
NORW
Global X M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.