Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Global X MSCI Norway ETF | NORW | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.63 | 24.55 | 24.67 | 24.5333 | 24.6776 |
NORW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.71 | 24.86 | 24.51 | 24.60 | 3,601 | -0.1767 | -0.72% |
1 Month | 23.84 | 24.88 | 23.79 | 24.43 | 5,725 | 0.6933 | 2.91% |
3 Months | 25.41 | 25.62 | 23.21 | 24.28 | 8,168 | -0.8767 | -3.45% |
6 Months | 24.47 | 26.18 | 22.5909 | 24.23 | 9,524 | 0.0633 | 0.26% |
1 Year | 23.72 | 26.18 | 22.55 | 24.17 | 10,963 | 0.8133 | 3.43% |
3 Years | 13.83 | 33.30 | 13.38 | 23.94 | 26,793 | 10.70 | 77.39% |
5 Years | 12.51 | 33.30 | 6.28 | 16.76 | 36,345 | 12.02 | 96.11% |
NORW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 24.5333 | -0.14 | -0.58% | 24.63 | 24.67 | 24.5333 | 1,774 |
Mar 27 2024 | 24.6776 | 0.13 | 0.54% | 24.63 | 24.6999 | 24.563 | 1,595 |
Mar 26 2024 | 24.5453 | -0.11 | -0.47% | 24.71 | 24.86 | 24.5318 | 5,448 |
Mar 25 2024 | 24.66 | 0.07 | 0.28% | 24.59 | 24.76 | 24.54 | 4,936 |
Mar 22 2024 | 24.59 | 0.05 | 0.20% | 24.55 | 24.7099 | 24.51 | 3,222 |
Mar 21 2024 | 24.54 | -0.34 | -1.37% | 24.71 | 24.79 | 24.54 | 2,802 |
Mar 20 2024 | 24.88 | 0.38 | 1.55% | 24.39 | 24.88 | 24.3217 | 2,603 |
Mar 19 2024 | 24.50 | 0.04 | 0.16% | 24.42 | 24.53 | 24.41 | 9,363 |
Mar 18 2024 | 24.46 | -0.04 | -0.16% | 24.60 | 24.62 | 24.28 | 9,159 |
Mar 15 2024 | 24.50 | 0.01 | 0.04% | 24.45 | 24.51 | 24.2897 | 6,267 |
Mar 14 2024 | 24.49 | -0.15 | -0.62% | 24.66 | 24.66 | 24.40 | 12,449 |
Mar 13 2024 | 24.6419 | 0.33 | 1.36% | 24.50 | 24.7525 | 24.50 | 12,013 |
Mar 12 2024 | 24.3113 | -0.04 | -0.16% | 24.34 | 24.38 | 24.285 | 6,072 |
Mar 11 2024 | 24.35 | -0.06 | -0.25% | 24.28 | 24.35 | 24.11 | 4,206 |
Mar 08 2024 | 24.41 | -0.06 | -0.25% | 24.68 | 24.68 | 24.41 | 1,724 |
Mar 07 2024 | 24.47 | 0.23 | 0.95% | 24.39 | 24.5999 | 24.3507 | 4,457 |
Mar 06 2024 | 24.24 | 0.22 | 0.92% | 24.22 | 24.38 | 24.1302 | 2,222 |
Mar 05 2024 | 24.0185 | 0.00 | -0.01% | 24.13 | 24.1999 | 24.0185 | 5,653 |
Mar 04 2024 | 24.02 | -0.33 | -1.37% | 24.16 | 24.16 | 24.02 | 2,028 |
Mar 01 2024 | 24.3532 | 0.56 | 2.37% | 24.14 | 24.3532 | 23.995 | 13,960 |
Feb 29 2024 | 23.79 | -0.08 | -0.33% | 23.84 | 23.93 | 23.79 | 4,322 |